BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2020 | 1.73 | 1.70 | 1.71 | 19,217 | 9 | 11,209 |
| 25/10/2020 | 1.72 | 1.70 | 1.70 | 10,508 | 5 | 6,150 |
| 22/10/2020 | 1.71 | 1.68 | 1.70 | 18,664 | 10 | 11,050 |
| 21/10/2020 | 1.68 | 1.68 | 1.68 | 1,680 | 1 | 1,000 |
| 20/10/2020 | 1.74 | 1.66 | 1.67 | 87,948 | 66 | 52,001 |
| 19/10/2020 | 1.75 | 1.74 | 1.74 | 3,155 | 5 | 1,810 |
| 18/10/2020 | 1.78 | 1.75 | 1.75 | 4,470 | 3 | 2,550 |
| 15/10/2020 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
| 14/10/2020 | 1.76 | 1.75 | 1.76 | 2,633 | 3 | 1,500 |
| 13/10/2020 | 1.78 | 1.75 | 1.75 | 14,484 | 12 | 8,275 |
| 12/10/2020 | 1.76 | 1.75 | 1.75 | 19,340 | 6 | 11,000 |
| 11/10/2020 | 1.76 | 1.73 | 1.76 | 2,148 | 2 | 1,224 |
| 08/10/2020 | 1.75 | 1.73 | 1.74 | 48,248 | 31 | 27,700 |
| 07/10/2020 | 1.76 | 1.75 | 1.75 | 23,330 | 9 | 13,317 |
| 06/10/2020 | 1.76 | 1.76 | 1.76 | 3,520 | 2 | 2,000 |
| 05/10/2020 | 1.78 | 1.76 | 1.78 | 10,728 | 17 | 6,060 |
| 04/10/2020 | 1.77 | 1.76 | 1.77 | 19,816 | 9 | 11,201 |
| 01/10/2020 | 1.78 | 1.78 | 1.78 | 10,618 | 12 | 5,965 |
| 30/09/2020 | 1.78 | 1.78 | 1.78 | 8,206 | 7 | 4,610 |
| 29/09/2020 | 1.79 | 1.77 | 1.77 | 12,355 | 10 | 6,971 |