CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2011 | 1.40 | 1.39 | 1.39 | 1,473 | 4 | 1,053 |
| 29/03/2011 | 1.42 | 1.33 | 1.40 | 94,510 | 24 | 67,577 |
| 28/03/2011 | 1.39 | 1.37 | 1.39 | 93,886 | 46 | 67,774 |
| 27/03/2011 | 1.39 | 1.33 | 1.37 | 7,427 | 15 | 5,455 |
| 23/03/2011 | 1.39 | 1.37 | 1.39 | 2,203 | 5 | 1,597 |
| 22/03/2011 | 1.37 | 1.32 | 1.37 | 2,205 | 4 | 1,639 |
| 21/03/2011 | 1.36 | 1.32 | 1.32 | 1,612 | 4 | 1,220 |
| 17/03/2011 | 1.37 | 1.36 | 1.36 | 68,358 | 2 | 49,897 |
| 16/03/2011 | 1.40 | 1.39 | 1.40 | 17,506 | 8 | 12,513 |
| 15/03/2011 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 13/03/2011 | 1.40 | 1.32 | 1.39 | 5,437 | 19 | 3,930 |
| 10/03/2011 | 1.36 | 1.36 | 1.36 | 1,360 | 2 | 1,000 |
| 09/03/2011 | 1.37 | 1.36 | 1.37 | 2,171 | 6 | 1,585 |
| 07/03/2011 | 1.41 | 1.40 | 1.40 | 3,926 | 3 | 2,803 |
| 06/03/2011 | 1.42 | 1.40 | 1.42 | 14,124 | 13 | 10,001 |
| 01/03/2011 | 1.43 | 1.43 | 1.43 | 1,430 | 1 | 1,000 |
| 28/02/2011 | 1.45 | 1.36 | 1.45 | 42,793 | 12 | 30,085 |
| 27/02/2011 | 1.40 | 1.35 | 1.40 | 28,101 | 6 | 20,075 |
| 22/02/2011 | 1.40 | 1.33 | 1.40 | 15,305 | 11 | 11,000 |
| 21/02/2011 | 1.40 | 1.40 | 1.40 | 1,960 | 1 | 1,400 |