CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2011 | 1.40 | 1.39 | 1.40 | 18,578 | 9 | 13,308 |
| 16/02/2011 | 1.38 | 1.38 | 1.38 | 3,773 | 6 | 2,734 |
| 14/02/2011 | 1.40 | 1.39 | 1.40 | 11,791 | 11 | 8,424 |
| 13/02/2011 | 1.42 | 1.40 | 1.41 | 10,589 | 9 | 7,504 |
| 10/02/2011 | 1.41 | 1.40 | 1.41 | 1,473 | 6 | 1,045 |
| 09/02/2011 | 1.43 | 1.41 | 1.43 | 380 | 2 | 268 |
| 07/02/2011 | 1.44 | 1.40 | 1.44 | 3,470 | 6 | 2,470 |
| 03/02/2011 | 1.46 | 1.42 | 1.42 | 445 | 5 | 311 |
| 02/02/2011 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 01/02/2011 | 1.42 | 1.41 | 1.41 | 2,191 | 4 | 1,550 |
| 31/01/2011 | 1.48 | 1.41 | 1.48 | 8,619 | 9 | 5,879 |
| 30/01/2011 | 1.46 | 1.42 | 1.46 | 242,737 | 29 | 168,684 |
| 26/01/2011 | 1.44 | 1.43 | 1.44 | 14,379 | 10 | 10,000 |
| 25/01/2011 | 1.44 | 1.40 | 1.44 | 565 | 5 | 400 |
| 24/01/2011 | 1.42 | 1.41 | 1.41 | 3,355 | 7 | 2,378 |
| 23/01/2011 | 1.44 | 1.40 | 1.44 | 502 | 5 | 357 |
| 20/01/2011 | 1.42 | 1.41 | 1.42 | 28,784 | 12 | 20,383 |
| 19/01/2011 | 1.45 | 1.41 | 1.45 | 2,728 | 7 | 1,923 |
| 17/01/2011 | 1.45 | 1.44 | 1.45 | 145 | 2 | 101 |
| 16/01/2011 | 1.47 | 1.42 | 1.43 | 4,588 | 9 | 3,200 |