CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2011 | 1.44 | 1.43 | 1.43 | 5,797 | 9 | 4,050 |
| 12/01/2011 | 1.48 | 1.43 | 1.48 | 194 | 2 | 134 |
| 11/01/2011 | 1.45 | 1.43 | 1.43 | 3,004 | 4 | 2,083 |
| 10/01/2011 | 1.46 | 1.41 | 1.46 | 26,689 | 11 | 18,901 |
| 09/01/2011 | 1.45 | 1.42 | 1.42 | 6,093 | 11 | 4,263 |
| 06/01/2011 | 1.47 | 1.46 | 1.46 | 877 | 3 | 600 |
| 05/01/2011 | 1.49 | 1.47 | 1.47 | 5,336 | 6 | 3,600 |
| 04/01/2011 | 1.49 | 1.49 | 1.49 | 1 | 1 | 1 |
| 03/01/2011 | 1.48 | 1.48 | 1.48 | 2,220 | 3 | 1,500 |
| 02/01/2011 | 1.50 | 1.50 | 1.50 | 600 | 2 | 400 |
| 29/12/2010 | 1.54 | 1.45 | 1.54 | 55,702 | 32 | 37,000 |
| 28/12/2010 | 1.47 | 1.47 | 1.47 | 36,750 | 8 | 25,000 |
| 27/12/2010 | 1.47 | 1.45 | 1.47 | 36,681 | 29 | 25,000 |
| 26/12/2010 | 1.47 | 1.45 | 1.46 | 73,312 | 39 | 50,000 |
| 23/12/2010 | 1.46 | 1.41 | 1.41 | 11,303 | 13 | 8,001 |
| 21/12/2010 | 1.47 | 1.46 | 1.47 | 67,566 | 45 | 46,000 |
| 20/12/2010 | 1.47 | 1.45 | 1.47 | 22,892 | 10 | 15,600 |
| 16/12/2010 | 1.46 | 1.45 | 1.46 | 20,965 | 20 | 14,367 |
| 15/12/2010 | 1.45 | 1.44 | 1.45 | 6,686 | 4 | 4,618 |
| 14/12/2010 | 1.46 | 1.43 | 1.46 | 38,491 | 25 | 26,667 |