CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.22
Last Closing0.21
No. of Transactions142
SectorDiversified Financial Services
Low Price0.21
Opening Price0.22
No. of Shares546,230
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded116,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2007 | 2.04 | 1.95 | 1.96 | 215,480 | 76 | 109,396 |
| 09/04/2007 | 2.06 | 1.98 | 2.05 | 174,511 | 69 | 85,850 |
| 08/04/2007 | 2.04 | 1.97 | 2.04 | 280,778 | 138 | 138,837 |
| 05/04/2007 | 1.98 | 1.94 | 1.95 | 71,804 | 59 | 36,740 |
| 04/04/2007 | 1.99 | 1.92 | 1.95 | 73,302 | 73 | 37,340 |
| 03/04/2007 | 1.99 | 1.91 | 1.94 | 287,512 | 159 | 146,641 |
| 02/04/2007 | 1.96 | 1.89 | 1.93 | 220,632 | 156 | 113,861 |
| 01/04/2007 | 1.89 | 1.81 | 1.89 | 268,287 | 135 | 143,676 |
| 29/03/2007 | 1.82 | 1.80 | 1.80 | 51,415 | 35 | 28,515 |
| 28/03/2007 | 1.85 | 1.82 | 1.83 | 22,227 | 29 | 12,075 |
| 27/03/2007 | 1.80 | 1.80 | 1.80 | 9,540 | 10 | 5,300 |
| 26/03/2007 | 1.83 | 1.79 | 1.80 | 66,491 | 22 | 36,950 |
| 25/03/2007 | 1.85 | 1.82 | 1.82 | 21,975 | 27 | 12,000 |
| 22/03/2007 | 1.88 | 1.83 | 1.84 | 119,926 | 38 | 64,450 |
| 21/03/2007 | 1.85 | 1.83 | 1.85 | 57,873 | 54 | 31,550 |
| 20/03/2007 | 1.83 | 1.80 | 1.81 | 109,271 | 59 | 60,230 |
| 19/03/2007 | 1.80 | 1.78 | 1.80 | 3,594 | 8 | 2,000 |
| 18/03/2007 | 1.82 | 1.79 | 1.80 | 108,102 | 59 | 60,120 |
| 15/03/2007 | 1.82 | 1.77 | 1.79 | 80,326 | 65 | 44,601 |
| 14/03/2007 | 1.77 | 1.74 | 1.74 | 74,826 | 31 | 42,825 |