Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions34

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares45,468

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/E1.73

Value Traded19,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	0.89	0.86	0.87	13,197	20	15,171
12/03/2009	0.89	0.86	0.89	3,416	14	3,900
11/03/2009	0.88	0.85	0.88	2,604	11	3,000
10/03/2009	0.88	0.88	0.88	88	1	100
08/03/2009	0.88	0.85	0.88	1,829	9	2,100
04/03/2009	0.88	0.85	0.88	6,528	8	7,648
03/03/2009	0.88	0.85	0.88	1,815	8	2,100
02/03/2009	0.88	0.84	0.88	2,037	7	2,346
01/03/2009	0.88	0.84	0.88	452	4	520
26/02/2009	0.87	0.86	0.87	17,217	3	20,020
25/02/2009	0.88	0.84	0.86	1,816	9	2,115
24/02/2009	0.88	0.88	0.88	216	1	245
23/02/2009	0.89	0.86	0.89	8,055	11	9,275
22/02/2009	0.89	0.85	0.89	2,836	7	3,310
19/02/2009	0.89	0.87	0.89	596	10	677
18/02/2009	0.90	0.87	0.90	3,258	22	3,690
17/02/2009	0.90	0.88	0.90	2,616	12	2,958
16/02/2009	0.90	0.88	0.90	2,759	4	3,125
15/02/2009	0.90	0.87	0.90	2,867	27	3,238
12/02/2009	0.89	0.87	0.89	8,868	26	10,020

Download Table