CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.22
Last Closing0.21
No. of Transactions142
SectorDiversified Financial Services
Low Price0.21
Opening Price0.22
No. of Shares546,230
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded116,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 2.08 | 2.02 | 2.04 | 865,878 | 353 | 421,505 |
| 07/06/2007 | 1.99 | 1.91 | 1.99 | 1,091,843 | 419 | 557,151 |
| 06/06/2007 | 1.90 | 1.83 | 1.90 | 1,047,212 | 427 | 556,730 |
| 05/06/2007 | 1.84 | 1.78 | 1.81 | 193,709 | 122 | 106,618 |
| 04/06/2007 | 1.78 | 1.75 | 1.78 | 26,821 | 14 | 15,200 |
| 03/06/2007 | 1.81 | 1.77 | 1.78 | 30,096 | 23 | 16,800 |
| 31/05/2007 | 1.82 | 1.78 | 1.78 | 69,470 | 51 | 38,600 |
| 30/05/2007 | 1.78 | 1.75 | 1.78 | 76,195 | 67 | 43,045 |
| 29/05/2007 | 1.85 | 1.73 | 1.75 | 313,537 | 141 | 175,420 |
| 28/05/2007 | 1.83 | 1.72 | 1.82 | 204,405 | 140 | 114,141 |
| 27/05/2007 | 1.81 | 1.73 | 1.78 | 213,958 | 149 | 120,769 |
| 24/05/2007 | 1.73 | 1.65 | 1.73 | 133,585 | 115 | 78,245 |
| 23/05/2007 | 1.65 | 1.62 | 1.65 | 57,249 | 58 | 34,767 |
| 22/05/2007 | 1.60 | 1.58 | 1.58 | 3,649 | 6 | 2,300 |
| 21/05/2007 | 1.63 | 1.59 | 1.60 | 2,722 | 6 | 1,700 |
| 20/05/2007 | 1.61 | 1.57 | 1.61 | 10,299 | 16 | 6,510 |
| 17/05/2007 | 1.60 | 1.58 | 1.60 | 15,976 | 24 | 10,100 |
| 16/05/2007 | 1.62 | 1.60 | 1.60 | 19,797 | 8 | 12,300 |
| 15/05/2007 | 1.63 | 1.61 | 1.61 | 18,432 | 16 | 11,435 |
| 14/05/2007 | 1.66 | 1.59 | 1.60 | 31,857 | 39 | 19,860 |