CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.22
Last Closing0.21
No. of Transactions142
SectorDiversified Financial Services
Low Price0.21
Opening Price0.22
No. of Shares546,230
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded116,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 2.14 | 2.06 | 2.14 | 302,305 | 213 | 143,405 |
| 05/07/2007 | 2.06 | 1.95 | 2.05 | 139,419 | 106 | 68,920 |
| 04/07/2007 | 2.01 | 1.92 | 1.97 | 62,519 | 57 | 31,535 |
| 03/07/2007 | 1.98 | 1.94 | 1.98 | 59,593 | 56 | 30,304 |
| 02/07/2007 | 1.99 | 1.94 | 1.94 | 65,070 | 53 | 32,915 |
| 01/07/2007 | 1.94 | 1.90 | 1.94 | 147,584 | 104 | 76,180 |
| 28/06/2007 | 1.92 | 1.83 | 1.85 | 189,753 | 126 | 102,246 |
| 27/06/2007 | 2.05 | 1.92 | 1.92 | 105,392 | 70 | 52,941 |
| 26/06/2007 | 2.08 | 2.01 | 2.01 | 262,157 | 202 | 127,595 |
| 25/06/2007 | 2.07 | 1.99 | 2.05 | 46,157 | 46 | 22,805 |
| 24/06/2007 | 2.12 | 2.05 | 2.07 | 136,701 | 70 | 66,090 |
| 21/06/2007 | 2.08 | 2.03 | 2.07 | 94,119 | 64 | 45,755 |
| 20/06/2007 | 2.11 | 2.06 | 2.08 | 198,954 | 150 | 95,445 |
| 19/06/2007 | 2.11 | 2.05 | 2.06 | 154,328 | 107 | 74,249 |
| 18/06/2007 | 2.13 | 2.06 | 2.06 | 296,013 | 167 | 141,553 |
| 17/06/2007 | 2.15 | 2.05 | 2.07 | 259,895 | 177 | 124,494 |
| 14/06/2007 | 2.23 | 2.10 | 2.15 | 772,766 | 349 | 357,591 |
| 13/06/2007 | 2.24 | 2.13 | 2.18 | 661,197 | 390 | 303,371 |
| 12/06/2007 | 2.19 | 2.14 | 2.19 | 910,604 | 462 | 417,855 |
| 11/06/2007 | 2.12 | 2.06 | 2.09 | 703,067 | 313 | 336,157 |