CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.22
Last Closing0.21
No. of Transactions142
SectorDiversified Financial Services
Low Price0.21
Opening Price0.22
No. of Shares546,230
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded116,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2007 | 1.68 | 1.61 | 1.65 | 16,657 | 20 | 10,185 |
| 09/05/2007 | 1.67 | 1.63 | 1.63 | 63,605 | 16 | 38,257 |
| 08/05/2007 | 1.65 | 1.60 | 1.63 | 5,863 | 16 | 3,600 |
| 07/05/2007 | 1.65 | 1.62 | 1.62 | 7,509 | 7 | 4,594 |
| 06/05/2007 | 1.69 | 1.60 | 1.65 | 23,382 | 29 | 14,400 |
| 03/05/2007 | 1.70 | 1.66 | 1.66 | 11,706 | 19 | 7,020 |
| 02/05/2007 | 1.71 | 1.68 | 1.70 | 10,968 | 9 | 6,500 |
| 01/05/2007 | 1.72 | 1.67 | 1.70 | 39,054 | 18 | 23,279 |
| 30/04/2007 | 1.70 | 1.67 | 1.69 | 33,176 | 30 | 19,565 |
| 26/04/2007 | 1.68 | 1.65 | 1.66 | 12,742 | 11 | 7,650 |
| 25/04/2007 | 1.69 | 1.67 | 1.68 | 8,538 | 29 | 5,100 |
| 24/04/2007 | 1.68 | 1.65 | 1.68 | 15,038 | 21 | 9,050 |
| 23/04/2007 | 1.65 | 1.60 | 1.64 | 23,009 | 17 | 14,210 |
| 22/04/2007 | 1.69 | 1.65 | 1.68 | 28,252 | 33 | 16,944 |
| 19/04/2007 | 1.69 | 1.63 | 1.68 | 101,456 | 68 | 60,410 |
| 18/04/2007 | 1.69 | 1.61 | 1.61 | 10,638 | 12 | 6,490 |
| 17/04/2007 | 1.71 | 1.66 | 1.67 | 20,946 | 29 | 12,550 |
| 16/04/2007 | 1.73 | 1.70 | 1.70 | 272,520 | 93 | 160,235 |
| 15/04/2007 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 12/04/2007 | 1.87 | 1.87 | 1.87 | 232 | 1 | 124 |