CENTURY INVESTMENT GROUP Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2006 | 1.80 | 1.72 | 1.75 | 67,694 | 34 | 38,604 |
| 09/04/2006 | 1.78 | 1.71 | 1.75 | 66,449 | 42 | 37,991 |
| 06/04/2006 | 1.77 | 1.74 | 1.76 | 72,064 | 44 | 41,145 |
| 05/04/2006 | 1.78 | 1.70 | 1.73 | 78,235 | 45 | 45,293 |
| 04/04/2006 | 1.78 | 1.72 | 1.75 | 287,470 | 140 | 162,945 |
| 03/04/2006 | 1.70 | 1.65 | 1.70 | 57,647 | 35 | 34,447 |
| 02/04/2006 | 1.64 | 1.62 | 1.64 | 3,628 | 11 | 2,235 |
| 30/03/2006 | 1.64 | 1.54 | 1.63 | 47,438 | 45 | 29,466 |
| 29/03/2006 | 1.66 | 1.56 | 1.62 | 244,535 | 63 | 147,644 |
| 28/03/2006 | 1.59 | 1.59 | 1.59 | 4,309 | 10 | 2,710 |
| 27/03/2006 | 1.52 | 1.52 | 1.52 | 3,119 | 6 | 2,052 |
| 26/03/2006 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 23/03/2006 | 1.46 | 1.44 | 1.44 | 5,790 | 4 | 4,000 |
| 22/03/2006 | 1.54 | 1.50 | 1.50 | 4,024 | 9 | 2,650 |
| 21/03/2006 | 1.49 | 1.48 | 1.48 | 1,786 | 2 | 1,200 |
| 20/03/2006 | 1.52 | 1.49 | 1.50 | 5,258 | 14 | 3,500 |
| 19/03/2006 | 1.50 | 1.50 | 1.50 | 3,195 | 6 | 2,130 |
| 16/03/2006 | 1.52 | 1.50 | 1.52 | 17,393 | 18 | 11,531 |
| 15/03/2006 | 1.45 | 1.44 | 1.45 | 2,741 | 5 | 1,900 |
| 14/03/2006 | 1.52 | 1.48 | 1.50 | 10,176 | 9 | 6,800 |