Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.17

Last Closing0.17

No. of Transactions27

SectorDiversified Financial Services

Low Price0.16

Opening Price0.16

No. of Shares33,337

Div0.00

Change0.00

Closing Price0.17

Average Price0.16

P/EN

Value Traded5,336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2006	1.54	1.51	1.54	166	2	110
14/05/2006	1.53	1.48	1.53	17,268	10	11,296
11/05/2006	1.53	1.48	1.50	4,344	11	2,880
10/05/2006	1.50	1.50	1.50	150	1	100
09/05/2006	1.51	1.46	1.51	40,726	20	27,700
08/05/2006	1.59	1.49	1.49	17,066	23	11,112
07/05/2006	1.59	1.55	1.56	17,173	17	11,000
04/05/2006	1.58	1.55	1.56	32,621	18	20,860
03/05/2006	1.61	1.57	1.58	25,390	13	16,000
02/05/2006	1.64	1.62	1.64	63,257	22	38,820
01/05/2006	1.61	1.59	1.61	9,264	11	5,800
27/04/2006	1.57	1.53	1.56	9,175	10	5,915
26/04/2006	1.60	1.56	1.57	7,093	6	4,500
25/04/2006	1.62	1.59	1.59	42,705	27	26,563
24/04/2006	1.69	1.57	1.61	105,210	66	64,567
23/04/2006	1.64	1.57	1.64	294,049	132	181,697
20/04/2006	1.58	1.53	1.57	84,618	62	54,197
19/04/2006	1.58	1.52	1.57	162,163	48	104,200
18/04/2006	1.56	1.50	1.54	87,715	40	57,283
17/04/2006	1.62	1.56	1.56	52,369	27	33,470

Download Table