CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions27
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,337
Div0.00
Change0.00
Closing Price0.17
Average Price0.16
P/EN
Value Traded5,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2006 | 1.52 | 1.48 | 1.50 | 10,176 | 9 | 6,800 |
| 13/03/2006 | 1.55 | 1.55 | 1.55 | 388 | 2 | 250 |
| 12/03/2006 | 1.61 | 1.48 | 1.52 | 71,386 | 30 | 45,838 |
| 09/03/2006 | 1.54 | 1.47 | 1.54 | 61,212 | 39 | 40,050 |
| 08/03/2006 | 1.47 | 1.42 | 1.47 | 121,440 | 36 | 82,673 |
| 07/03/2006 | 1.40 | 1.40 | 1.40 | 40,797 | 23 | 29,141 |
| 06/03/2006 | 1.41 | 1.34 | 1.34 | 48,831 | 20 | 36,150 |
| 05/03/2006 | 1.41 | 1.39 | 1.41 | 16,372 | 19 | 11,760 |
| 02/03/2006 | 1.41 | 1.39 | 1.40 | 11,900 | 11 | 8,511 |
| 01/03/2006 | 1.47 | 1.40 | 1.40 | 2,860 | 4 | 2,000 |
| 28/02/2006 | 1.51 | 1.47 | 1.47 | 13,490 | 13 | 9,115 |
| 27/02/2006 | 1.47 | 1.39 | 1.47 | 4,795 | 7 | 3,403 |
| 26/02/2006 | 1.46 | 1.45 | 1.45 | 2,151 | 3 | 1,480 |
| 23/02/2006 | 1.55 | 1.51 | 1.51 | 4,838 | 4 | 3,200 |
| 22/02/2006 | 1.51 | 1.51 | 1.51 | 21,296 | 6 | 14,103 |
| 21/02/2006 | 1.47 | 1.44 | 1.44 | 18,984 | 15 | 13,091 |
| 20/02/2006 | 1.53 | 1.50 | 1.50 | 71,395 | 33 | 47,420 |
| 19/02/2006 | 1.60 | 1.53 | 1.57 | 184,222 | 31 | 118,558 |
| 16/02/2006 | 1.65 | 1.59 | 1.60 | 22,786 | 12 | 14,200 |
| 15/02/2006 | 1.61 | 1.54 | 1.60 | 50,335 | 22 | 31,438 |