Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions16
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares17,128
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2006 1.77 1.71 1.71 43,904 24 25,427
24/01/2006 1.78 1.70 1.78 58,616 24 33,448
23/01/2006 1.85 1.76 1.76 63,809 27 35,450
22/01/2006 1.80 1.73 1.80 140,708 73 78,433
19/01/2006 1.75 1.72 1.72 15,301 26 8,826
18/01/2006 1.77 1.75 1.77 4,788 9 2,725
17/01/2006 1.79 1.72 1.72 18,648 18 10,700
16/01/2006 1.78 1.72 1.72 85,521 34 48,992
15/01/2006 1.83 1.76 1.80 50,989 27 28,019
08/01/2006 1.84 1.76 1.81 164,045 96 90,835
05/01/2006 1.82 1.72 1.76 87,216 64 49,730
04/01/2006 1.83 1.77 1.78 64,186 39 35,972
03/01/2006 1.88 1.81 1.81 49,279 38 26,850
02/01/2006 1.84 1.77 1.84 182,735 98 99,879
28/12/2005 1.77 1.74 1.76 12,864 14 7,350
27/12/2005 1.78 1.73 1.76 37,270 41 21,402
26/12/2005 1.79 1.76 1.77 29,236 25 16,523
22/12/2005 1.76 1.72 1.76 4,965 14 2,875
21/12/2005 1.84 1.72 1.75 64,020 44 36,250
20/12/2005 1.82 1.77 1.80 191,554 141 105,885
Download Table