CENTURY INVESTMENT GROUP Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2018 | 2.17 | 1.97 | 2.17 | 636,347 | 29 | 312,950 |
| 04/12/2018 | 2.07 | 2.07 | 2.07 | 1,553 | 2 | 750 |
| 03/12/2018 | 2.17 | 2.17 | 2.17 | 32,340 | 2 | 14,903 |
| 02/12/2018 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
| 29/11/2018 | 2.40 | 2.40 | 2.40 | 600 | 1 | 250 |
| 28/11/2018 | 2.52 | 2.52 | 2.52 | 12,726 | 2 | 5,050 |
| 19/11/2018 | 2.66 | 2.65 | 2.65 | 147,610 | 4 | 55,560 |
| 18/11/2018 | 2.66 | 2.66 | 2.66 | 99,910 | 1 | 37,560 |
| 14/11/2018 | 2.67 | 2.62 | 2.67 | 292,557 | 10 | 111,198 |
| 13/11/2018 | 2.64 | 2.64 | 2.64 | 53,420 | 2 | 20,235 |
| 11/11/2018 | 2.66 | 2.62 | 2.66 | 13,234 | 2 | 5,051 |
| 07/11/2018 | 2.68 | 2.66 | 2.68 | 286,312 | 8 | 107,481 |
| 06/11/2018 | 2.68 | 2.55 | 2.67 | 160,095 | 5 | 60,410 |
| 05/11/2018 | 2.68 | 2.67 | 2.68 | 193,364 | 9 | 72,421 |
| 01/11/2018 | 2.68 | 2.68 | 2.68 | 27 | 1 | 10 |
| 31/10/2018 | 2.67 | 2.66 | 2.67 | 4,136 | 5 | 1,550 |
| 30/10/2018 | 2.68 | 2.65 | 2.68 | 57,694 | 14 | 21,738 |
| 29/10/2018 | 2.68 | 2.64 | 2.68 | 178,605 | 9 | 66,869 |
| 28/10/2018 | 2.74 | 2.69 | 2.73 | 163,225 | 9 | 60,009 |
| 25/10/2018 | 2.75 | 2.62 | 2.74 | 263,401 | 13 | 96,481 |