Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2018 2.75 2.62 2.74 263,401 13 96,481
24/10/2018 2.75 2.71 2.75 39,461 7 14,406
23/10/2018 2.71 2.66 2.71 35,508 22 13,296
22/10/2018 2.69 2.65 2.68 34,500 3 13,002
21/10/2018 2.70 2.66 2.70 20,733 10 7,715
18/10/2018 2.67 2.48 2.67 176,549 7 66,710
17/10/2018 2.60 2.49 2.60 19,896 19 7,870
16/10/2018 2.49 2.37 2.49 100,248 4 41,265
15/10/2018 2.49 2.41 2.49 162,302 38 66,905
14/10/2018 2.46 2.43 2.43 116,903 6 47,700
10/10/2018 2.50 2.49 2.50 5,884 3 2,363
07/10/2018 2.50 2.49 2.50 112 2 45
04/10/2018 2.49 2.47 2.49 100,070 5 40,351
03/10/2018 2.49 2.48 2.49 108,034 4 43,562
02/10/2018 2.49 2.42 2.49 345,420 41 138,971
01/10/2018 2.43 2.40 2.43 17,208 12 7,155
30/09/2018 2.42 2.30 2.42 126,032 18 52,950
27/09/2018 2.44 2.35 2.42 167,753 21 70,270
26/09/2018 2.47 2.37 2.46 91,984 19 37,528
25/09/2018 2.47 2.40 2.47 21,719 31 8,955
Download Table