CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.72
Last Closing0.74
No. of Transactions2
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares270
Div0.00
Change-0.02
Closing Price0.72
Average Price0.72
P/EM
Value Traded194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2007 | 2.06 | 2.04 | 2.06 | 59,303 | 21 | 28,850 |
| 18/11/2007 | 2.10 | 2.00 | 2.07 | 143,011 | 80 | 69,195 |
| 15/11/2007 | 2.04 | 2.00 | 2.03 | 31,174 | 50 | 15,512 |
| 14/11/2007 | 2.04 | 2.00 | 2.03 | 27,341 | 43 | 13,575 |
| 13/11/2007 | 2.06 | 2.01 | 2.03 | 54,813 | 72 | 27,130 |
| 12/11/2007 | 2.06 | 2.00 | 2.02 | 187,932 | 94 | 92,766 |
| 11/11/2007 | 2.09 | 2.02 | 2.05 | 128,875 | 73 | 63,131 |
| 08/11/2007 | 2.11 | 2.05 | 2.08 | 57,013 | 66 | 27,585 |
| 07/11/2007 | 2.14 | 2.10 | 2.11 | 40,456 | 37 | 19,155 |
| 06/11/2007 | 2.15 | 2.10 | 2.14 | 94,518 | 80 | 44,445 |
| 05/11/2007 | 2.17 | 2.10 | 2.14 | 400,434 | 122 | 189,370 |
| 04/11/2007 | 2.15 | 2.05 | 2.14 | 657,418 | 247 | 309,474 |
| 01/11/2007 | 2.06 | 2.03 | 2.05 | 95,193 | 74 | 46,525 |
| 31/10/2007 | 2.06 | 2.03 | 2.05 | 80,374 | 67 | 39,287 |
| 30/10/2007 | 2.07 | 2.00 | 2.04 | 81,556 | 70 | 40,320 |
| 29/10/2007 | 2.10 | 2.04 | 2.06 | 76,124 | 70 | 37,040 |
| 28/10/2007 | 2.10 | 2.08 | 2.10 | 176,545 | 112 | 84,425 |
| 25/10/2007 | 2.10 | 2.06 | 2.09 | 98,267 | 91 | 47,305 |
| 24/10/2007 | 2.16 | 2.04 | 2.08 | 436,425 | 186 | 205,716 |
| 23/10/2007 | 2.16 | 2.08 | 2.14 | 285,226 | 222 | 134,508 |