Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
High Low
Performance Indicators 08/05/2024
MarketSecond
High Price0.75
Last Closing0.77
No. of Transactions8
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares2,000
Div0.00
Change-0.03
Closing Price0.74
Average Price0.74
P/EM
Value Traded1,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2007 1.89 1.84 1.86 32,853 39 17,580
16/12/2007 1.89 1.85 1.87 23,431 44 12,568
13/12/2007 1.90 1.86 1.86 30,410 52 16,206
12/12/2007 1.93 1.86 1.90 17,795 38 9,494
11/12/2007 1.96 1.87 1.88 55,751 68 29,425
10/12/2007 1.99 1.90 1.90 128,028 86 65,806
09/12/2007 1.99 1.94 1.97 100,860 46 51,618
06/12/2007 1.99 1.91 1.99 84,747 59 43,665
05/12/2007 1.97 1.93 1.97 39,299 63 20,115
04/12/2007 2.00 1.95 2.00 8,615 20 4,370
03/12/2007 2.01 1.98 1.98 21,498 34 10,820
02/12/2007 2.02 1.99 2.00 14,414 47 7,203
29/11/2007 2.00 1.96 1.97 16,420 46 8,331
28/11/2007 2.02 1.96 2.00 29,491 60 14,870
27/11/2007 1.99 1.97 1.97 34,200 29 17,330
26/11/2007 2.02 1.98 2.02 23,187 38 11,615
25/11/2007 2.03 1.99 2.03 28,948 53 14,369
22/11/2007 2.02 1.98 2.00 67,528 74 33,814
21/11/2007 2.06 2.00 2.01 95,515 82 47,510
19/11/2007 2.06 2.04 2.06 59,303 21 28,850