Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2011 0.80 0.77 0.80 1,022 7 1,304
03/01/2011 0.80 0.79 0.79 400 3 505
29/12/2010 0.81 0.79 0.81 5,690 19 7,113
28/12/2010 0.80 0.77 0.80 1,894 14 2,412
27/12/2010 0.81 0.78 0.81 13,816 16 17,305
23/12/2010 0.81 0.77 0.81 68,230 34 87,857
22/12/2010 0.79 0.76 0.79 25,117 33 32,279
21/12/2010 0.76 0.75 0.76 14,548 35 19,201
20/12/2010 0.77 0.75 0.77 17,001 38 22,201
19/12/2010 0.77 0.74 0.74 8,153 20 10,801
16/12/2010 0.78 0.76 0.77 14,432 20 18,581
15/12/2010 0.79 0.77 0.79 6,251 29 8,000
14/12/2010 0.80 0.78 0.79 125,843 20 159,551
13/12/2010 0.78 0.75 0.78 18,249 65 23,834
12/12/2010 0.76 0.74 0.75 139,118 40 184,023
09/12/2010 0.73 0.69 0.73 26,503 66 37,230
08/12/2010 0.70 0.67 0.70 106,163 54 157,743
06/12/2010 0.75 0.69 0.69 624,916 98 895,463
05/12/2010 0.72 0.72 0.72 1,440 3 2,000
02/12/2010 0.76 0.73 0.75 173,785 33 234,021
Download Table