DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2009 | 1.03 | 0.96 | 1.02 | 582,732 | 413 | 588,482 |
24/06/2009 | 1.01 | 0.99 | 1.01 | 234,051 | 210 | 231,737 |
23/06/2009 | 0.97 | 0.94 | 0.97 | 288,294 | 152 | 297,912 |
22/06/2009 | 0.93 | 0.92 | 0.93 | 57,172 | 62 | 61,477 |
21/06/2009 | 0.89 | 0.88 | 0.89 | 159,078 | 133 | 179,085 |
17/06/2009 | 0.81 | 0.77 | 0.81 | 70,735 | 107 | 88,209 |
16/06/2009 | 0.78 | 0.77 | 0.78 | 891 | 4 | 1,145 |
15/06/2009 | 0.79 | 0.78 | 0.78 | 8,601 | 23 | 10,931 |
14/06/2009 | 0.79 | 0.76 | 0.79 | 3,561 | 14 | 4,572 |
11/06/2009 | 0.79 | 0.77 | 0.79 | 9,682 | 19 | 12,335 |
10/06/2009 | 0.78 | 0.76 | 0.78 | 1,826 | 13 | 2,379 |
08/06/2009 | 0.78 | 0.76 | 0.77 | 19,463 | 25 | 25,173 |
07/06/2009 | 0.78 | 0.75 | 0.77 | 6,845 | 17 | 8,909 |
04/06/2009 | 0.78 | 0.75 | 0.77 | 5,092 | 16 | 6,754 |
03/06/2009 | 0.77 | 0.75 | 0.76 | 46,485 | 37 | 61,909 |
02/06/2009 | 0.77 | 0.75 | 0.77 | 12,625 | 39 | 16,494 |
01/06/2009 | 0.76 | 0.74 | 0.76 | 5,430 | 17 | 7,264 |
31/05/2009 | 0.77 | 0.75 | 0.75 | 5,100 | 14 | 6,726 |
28/05/2009 | 0.77 | 0.74 | 0.77 | 11,305 | 15 | 15,123 |
27/05/2009 | 0.77 | 0.75 | 0.77 | 10,004 | 35 | 13,198 |