Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2010	0.76	0.74	0.76	420	4	556
28/09/2010	0.76	0.73	0.76	7,361	25	10,009
27/09/2010	0.79	0.76	0.76	9,123	32	11,960
26/09/2010	0.83	0.80	0.80	12,887	33	16,066
23/09/2010	0.84	0.80	0.83	22,701	40	27,976
22/09/2010	0.89	0.84	0.84	39,563	56	45,760
21/09/2010	0.87	0.83	0.87	55,894	39	66,355
20/09/2010	0.84	0.80	0.83	56,554	91	68,803
19/09/2010	0.82	0.80	0.81	510,346	103	622,891
16/09/2010	0.79	0.75	0.79	879,081	68	1,140,355
15/09/2010	0.76	0.75	0.76	134,263	64	178,066
14/09/2010	0.73	0.71	0.73	70,500	75	96,907
13/09/2010	0.70	0.67	0.70	60,001	85	87,481
08/09/2010	0.67	0.64	0.67	8,758	24	13,482
07/09/2010	0.65	0.63	0.64	126,062	104	199,339
06/09/2010	0.67	0.65	0.66	107,343	15	162,633
05/09/2010	0.67	0.65	0.66	28,147	34	42,950
02/09/2010	0.68	0.66	0.68	9,466	18	14,168
01/09/2010	0.68	0.67	0.68	1,498	6	2,235
31/08/2010	0.68	0.67	0.67	1,235	8	1,844

Download Table