Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2010	0.68	0.66	0.68	84,796	8	126,561
25/08/2010	0.69	0.64	0.68	27,314	48	41,075
24/08/2010	0.70	0.67	0.67	22,337	50	33,293
23/08/2010	0.70	0.66	0.70	934	5	1,371
22/08/2010	0.69	0.66	0.68	15,512	24	22,852
19/08/2010	0.68	0.65	0.68	1,313	6	2,004
18/08/2010	0.68	0.66	0.68	1,399	5	2,101
17/08/2010	0.68	0.67	0.67	24,890	20	37,100
16/08/2010	0.69	0.66	0.69	1,963	7	2,900
15/08/2010	0.69	0.67	0.69	112,225	11	165,049
12/08/2010	0.69	0.66	0.68	4,975	18	7,358
11/08/2010	0.68	0.66	0.66	82,681	10	123,420
10/08/2010	0.70	0.67	0.67	49,985	91	74,095
09/08/2010	0.72	0.68	0.70	19,635	49	28,300
08/08/2010	0.72	0.71	0.71	3,766	15	5,303
05/08/2010	0.74	0.71	0.74	3,166	24	4,367
04/08/2010	0.73	0.71	0.73	116,286	10	161,502
03/08/2010	0.75	0.70	0.73	48,991	25	68,651
02/08/2010	0.74	0.71	0.72	10,221	16	14,201
01/08/2010	0.75	0.73	0.73	38,595	29	51,550

Download Table