Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2010	0.77	0.74	0.76	96,906	22	130,004
30/11/2010	0.75	0.69	0.75	136,653	54	192,100
29/11/2010	0.72	0.72	0.72	9,767	20	13,565
28/11/2010	0.78	0.74	0.75	424,533	10	565,051
25/11/2010	0.78	0.75	0.75	1,896	5	2,451
24/11/2010	0.78	0.73	0.78	136,088	41	177,510
23/11/2010	0.78	0.73	0.76	50,653	16	66,288
22/11/2010	0.76	0.75	0.76	1,553	6	2,071
21/11/2010	0.77	0.75	0.75	164,847	9	216,700
14/11/2010	0.78	0.77	0.77	317,376	19	406,939
11/11/2010	0.78	0.77	0.78	39,878	9	51,773
10/11/2010	0.78	0.76	0.78	15,969	8	20,477
08/11/2010	0.79	0.78	0.79	30,589	4	39,201
07/11/2010	0.79	0.75	0.79	251,808	27	327,051
04/11/2010	0.80	0.76	0.76	2,554	7	3,301
03/11/2010	0.80	0.77	0.79	51,713	10	65,511
02/11/2010	0.80	0.78	0.80	167,317	21	211,206
01/11/2010	0.81	0.77	0.79	103,364	14	129,242
31/10/2010	0.80	0.78	0.80	83,799	4	106,152
28/10/2010	0.80	0.77	0.80	47,081	19	59,923

Download Table