Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2018	0.36	0.36	0.36	360	1	1,000
29/01/2018	0.36	0.35	0.36	736	5	2,100
28/01/2018	0.36	0.35	0.36	133	3	370
25/01/2018	0.36	0.36	0.36	21,514	6	59,761
24/01/2018	0.37	0.36	0.36	330	3	900
23/01/2018	0.37	0.36	0.36	1,678	8	4,655
22/01/2018	0.37	0.36	0.36	22,196	9	61,655
21/01/2018	0.37	0.36	0.37	62,665	5	174,068
17/01/2018	0.37	0.36	0.37	1,854	15	5,150
16/01/2018	0.37	0.36	0.37	343	10	950
15/01/2018	0.37	0.36	0.37	5,302	20	14,486
14/01/2018	0.37	0.36	0.37	92,642	7	250,394
11/01/2018	0.38	0.36	0.37	5,981	28	16,530
10/01/2018	0.37	0.37	0.37	2,148	18	5,805
09/01/2018	0.38	0.38	0.38	84	2	220
04/01/2018	0.39	0.38	0.39	198	2	520
03/01/2018	0.39	0.38	0.39	1,152	5	3,030
02/01/2018	0.39	0.39	0.39	98	2	250
26/12/2017	0.38	0.38	0.38	76	1	200
11/12/2017	0.39	0.38	0.39	1,198	4	3,150

Download Table