Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2020	0.34	0.34	0.34	272	3	800
26/10/2020	0.36	0.35	0.35	3,070	13	8,700
25/10/2020	0.36	0.36	0.36	2,248	8	6,245
22/10/2020	0.38	0.37	0.37	33,024	55	88,370
21/10/2020	0.39	0.38	0.38	31,133	35	80,405
19/10/2020	0.39	0.39	0.39	42,489	43	108,945
18/10/2020	0.38	0.36	0.38	35,479	31	94,904
15/10/2020	0.37	0.35	0.37	40,122	50	112,220
14/10/2020	0.36	0.36	0.36	108	2	300
13/10/2020	0.37	0.37	0.37	555	1	1,500
12/10/2020	0.39	0.38	0.38	8,063	17	21,060
11/10/2020	0.39	0.39	0.39	57,696	137	147,939
08/10/2020	0.38	0.38	0.38	35,207	76	92,649
07/10/2020	0.37	0.37	0.37	56,767	97	153,424
06/10/2020	0.36	0.34	0.36	48,881	62	137,256
05/10/2020	0.35	0.34	0.35	52,570	74	150,939
04/10/2020	0.34	0.34	0.34	34	1	100
01/10/2020	0.33	0.33	0.33	2,006	4	6,079
30/09/2020	0.32	0.32	0.32	9,210	18	28,780
29/09/2020	0.31	0.31	0.31	644	2	2,079

Download Table