Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions42

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares32,394

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded18,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.31	0.30	0.31	15,585	24	51,759
31/03/2021	0.32	0.31	0.31	62,617	78	201,130
30/03/2021	0.32	0.31	0.32	67,757	89	212,065
29/03/2021	0.32	0.31	0.32	21,593	39	69,010
28/03/2021	0.33	0.31	0.32	38,171	65	118,520
25/03/2021	0.32	0.31	0.32	46,658	75	146,902
24/03/2021	0.31	0.30	0.31	10,998	25	36,622
23/03/2021	0.31	0.31	0.31	62	1	200
22/03/2021	0.32	0.31	0.32	13,335	40	43,009
21/03/2021	0.32	0.31	0.32	5,831	13	18,806
18/03/2021	0.31	0.30	0.31	3,135	15	10,415
17/03/2021	0.31	0.30	0.31	3,555	14	11,844
16/03/2021	0.32	0.30	0.31	21,784	47	70,652
15/03/2021	0.31	0.30	0.31	14,102	27	45,554
14/03/2021	0.30	0.29	0.30	13,252	39	44,593
11/03/2021	0.29	0.28	0.29	5,239	17	18,705
10/03/2021	0.29	0.28	0.29	2,247	6	8,020
09/03/2021	0.29	0.29	0.29	1,734	12	5,980
08/03/2021	0.30	0.29	0.30	8,041	20	27,714
07/03/2021	0.30	0.29	0.30	1,163	3	4,010

Download Table