Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.50

Last Closing0.49

No. of Transactions3

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,050

Div8.00

Change0.01

Closing Price0.50

Average Price0.49

P/E10.74

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2012	0.42	0.40	0.40	28,542	39	70,100
30/07/2012	0.41	0.40	0.41	59,947	112	146,755
29/07/2012	0.43	0.40	0.41	136,798	185	329,300
26/07/2012	0.45	0.42	0.42	175,487	204	400,386
25/07/2012	0.44	0.41	0.44	301,741	326	708,626
24/07/2012	0.42	0.40	0.42	235,374	294	573,252
23/07/2012	0.41	0.39	0.41	179,970	201	449,100
22/07/2012	0.41	0.40	0.40	189,257	159	463,000
19/07/2012	0.40	0.38	0.40	300,007	257	758,011
18/07/2012	0.39	0.38	0.39	157,136	162	402,932
17/07/2012	0.38	0.36	0.38	139,347	149	372,019
16/07/2012	0.37	0.36	0.37	9,726	27	26,957
15/07/2012	0.37	0.36	0.37	6,691	20	18,360
12/07/2012	0.36	0.35	0.36	8,197	16	23,405
11/07/2012	0.36	0.35	0.36	1,033	5	2,870
10/07/2012	0.37	0.36	0.36	9,168	23	25,466
09/07/2012	0.38	0.37	0.37	4,013	11	10,710
08/07/2012	0.38	0.37	0.37	5,976	23	16,150
05/07/2012	0.37	0.36	0.37	70,876	105	191,610
04/07/2012	0.37	0.36	0.36	8,638	21	23,980

Download Table