Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2012 0.37 0.36 0.36 12,744 22 35,373
02/07/2012 0.37 0.36 0.36 2,711 9 7,530
01/07/2012 0.37 0.36 0.37 11,535 18 32,040
28/06/2012 0.36 0.35 0.36 4,724 12 13,300
27/06/2012 0.36 0.36 0.36 8,113 29 22,535
26/06/2012 0.37 0.36 0.36 66,755 130 182,610
25/06/2012 0.37 0.36 0.37 2,284 9 6,205
24/06/2012 0.37 0.36 0.37 11,432 29 30,943
21/06/2012 0.38 0.37 0.37 20,894 50 55,450
20/06/2012 0.39 0.38 0.38 54,861 122 142,070
19/06/2012 0.40 0.39 0.40 117,694 187 294,639
18/06/2012 0.39 0.38 0.39 157,405 199 404,128
17/06/2012 0.38 0.37 0.38 39,305 73 103,750
14/06/2012 0.38 0.37 0.37 18,066 27 48,800
13/06/2012 0.38 0.37 0.38 47,615 83 126,742
12/06/2012 0.39 0.37 0.37 20,916 26 55,850
11/06/2012 0.38 0.36 0.38 36,217 55 95,367
10/06/2012 0.38 0.37 0.37 71,741 16 193,895
07/06/2012 0.38 0.37 0.38 5,069 22 13,675
06/06/2012 0.39 0.38 0.38 65,102 8 171,320
Download Table