DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2012 | 0.40 | 0.38 | 0.38 | 65,320 | 25 | 167,505 |
04/06/2012 | 0.39 | 0.37 | 0.39 | 62,626 | 39 | 165,214 |
03/06/2012 | 0.40 | 0.38 | 0.38 | 92,401 | 21 | 237,285 |
31/05/2012 | 0.41 | 0.38 | 0.40 | 56,109 | 96 | 137,381 |
30/05/2012 | 0.40 | 0.39 | 0.40 | 61,934 | 114 | 155,065 |
29/05/2012 | 0.39 | 0.39 | 0.39 | 12,597 | 28 | 32,300 |
28/05/2012 | 0.38 | 0.38 | 0.38 | 6,574 | 14 | 17,301 |
27/05/2012 | 0.38 | 0.38 | 0.38 | 475 | 3 | 1,250 |
24/05/2012 | 0.39 | 0.38 | 0.38 | 2,681 | 6 | 7,050 |
23/05/2012 | 0.39 | 0.38 | 0.39 | 4,336 | 8 | 11,410 |
22/05/2012 | 0.39 | 0.38 | 0.39 | 5,380 | 17 | 14,149 |
21/05/2012 | 0.38 | 0.37 | 0.38 | 8,802 | 29 | 23,550 |
20/05/2012 | 0.40 | 0.38 | 0.38 | 16,544 | 32 | 42,675 |
17/05/2012 | 0.40 | 0.38 | 0.40 | 12,367 | 27 | 31,920 |
16/05/2012 | 0.41 | 0.38 | 0.39 | 21,124 | 41 | 54,500 |
15/05/2012 | 0.40 | 0.40 | 0.40 | 10,263 | 21 | 25,658 |
14/05/2012 | 0.39 | 0.39 | 0.39 | 62,623 | 31 | 160,572 |
13/05/2012 | 0.38 | 0.37 | 0.38 | 18,511 | 26 | 48,989 |
10/05/2012 | 0.37 | 0.37 | 0.37 | 22,646 | 29 | 61,205 |
09/05/2012 | 0.36 | 0.34 | 0.36 | 11,649 | 24 | 32,610 |