Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2012 0.34 0.32 0.32 46,697 59 143,347
15/04/2012 0.33 0.33 0.33 126,753 98 384,100
11/04/2012 0.31 0.30 0.31 34,230 15 113,272
10/04/2012 0.30 0.28 0.30 45,006 20 150,294
09/04/2012 0.30 0.29 0.29 3,933 12 13,562
08/04/2012 0.30 0.29 0.30 872 2 3,005
05/04/2012 0.30 0.29 0.30 3,382 5 11,660
03/04/2012 0.30 0.30 0.30 1,680 3 5,600
02/04/2012 0.30 0.30 0.30 21,133 2 70,443
01/04/2012 0.30 0.29 0.30 1,768 4 6,061
29/03/2012 0.30 0.29 0.30 148 4 510
28/03/2012 0.30 0.29 0.30 121 4 416
27/03/2012 0.29 0.28 0.29 395 6 1,365
26/03/2012 0.29 0.29 0.29 44 2 150
22/03/2012 0.30 0.30 0.30 5 1 15
21/03/2012 0.29 0.28 0.29 3,760 3 13,000
20/03/2012 0.29 0.29 0.29 1,001 5 3,450
19/03/2012 0.29 0.28 0.28 659 5 2,300
18/03/2012 0.30 0.29 0.29 495 6 1,705
15/03/2012 0.30 0.30 0.30 10,800 3 36,000