Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2014	0.40	0.38	0.40	36,096	66	93,480
15/06/2014	0.41	0.39	0.40	25,663	34	64,104
12/06/2014	0.42	0.41	0.41	3,652	13	8,900
11/06/2014	0.42	0.41	0.41	4,205	15	10,250
10/06/2014	0.42	0.41	0.41	15,640	34	38,145
09/06/2014	0.42	0.41	0.41	119,646	83	287,122
08/06/2014	0.43	0.41	0.42	26,258	54	62,150
05/06/2014	0.46	0.43	0.43	239,562	167	550,471
04/06/2014	0.46	0.44	0.45	185,713	117	413,687
03/06/2014	0.45	0.43	0.44	269,164	190	603,256
02/06/2014	0.45	0.43	0.43	92,768	95	212,556
01/06/2014	0.44	0.42	0.43	70,407	70	163,859
29/05/2014	0.42	0.41	0.42	23,967	46	57,876
28/05/2014	0.40	0.39	0.40	39,096	31	97,766
27/05/2014	0.42	0.40	0.40	67,496	77	164,530
26/05/2014	0.44	0.41	0.42	129,555	125	306,547
22/05/2014	0.42	0.41	0.42	233,713	156	563,851
21/05/2014	0.40	0.40	0.40	44,286	39	110,716
20/05/2014	0.39	0.38	0.39	66,228	71	172,025
19/05/2014	0.40	0.38	0.38	89,392	101	229,030

Download Table