DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2012 | 0.30 | 0.29 | 0.30 | 872 | 2 | 3,005 |
| 05/04/2012 | 0.30 | 0.29 | 0.30 | 3,382 | 5 | 11,660 |
| 03/04/2012 | 0.30 | 0.30 | 0.30 | 1,680 | 3 | 5,600 |
| 02/04/2012 | 0.30 | 0.30 | 0.30 | 21,133 | 2 | 70,443 |
| 01/04/2012 | 0.30 | 0.29 | 0.30 | 1,768 | 4 | 6,061 |
| 29/03/2012 | 0.30 | 0.29 | 0.30 | 148 | 4 | 510 |
| 28/03/2012 | 0.30 | 0.29 | 0.30 | 121 | 4 | 416 |
| 27/03/2012 | 0.29 | 0.28 | 0.29 | 395 | 6 | 1,365 |
| 26/03/2012 | 0.29 | 0.29 | 0.29 | 44 | 2 | 150 |
| 22/03/2012 | 0.30 | 0.30 | 0.30 | 5 | 1 | 15 |
| 21/03/2012 | 0.29 | 0.28 | 0.29 | 3,760 | 3 | 13,000 |
| 20/03/2012 | 0.29 | 0.29 | 0.29 | 1,001 | 5 | 3,450 |
| 19/03/2012 | 0.29 | 0.28 | 0.28 | 659 | 5 | 2,300 |
| 18/03/2012 | 0.30 | 0.29 | 0.29 | 495 | 6 | 1,705 |
| 15/03/2012 | 0.30 | 0.30 | 0.30 | 10,800 | 3 | 36,000 |
| 14/03/2012 | 0.30 | 0.30 | 0.30 | 9,000 | 2 | 30,000 |
| 13/03/2012 | 0.30 | 0.29 | 0.30 | 1,257 | 6 | 4,330 |
| 12/03/2012 | 0.30 | 0.30 | 0.30 | 128 | 3 | 425 |
| 11/03/2012 | 0.31 | 0.29 | 0.29 | 4,731 | 11 | 16,310 |
| 08/03/2012 | 0.30 | 0.29 | 0.30 | 613 | 3 | 2,045 |