DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares3,600
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,764
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2022 | 0.63 | 0.63 | 0.63 | 4,215 | 8 | 6,690 |
16/05/2022 | 0.64 | 0.63 | 0.63 | 451 | 4 | 710 |
15/05/2022 | 0.64 | 0.61 | 0.64 | 4,627 | 23 | 7,456 |
12/05/2022 | 0.62 | 0.60 | 0.61 | 33,785 | 20 | 54,870 |
11/05/2022 | 0.63 | 0.63 | 0.63 | 82 | 1 | 130 |
10/05/2022 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
09/05/2022 | 0.63 | 0.62 | 0.62 | 1,491 | 8 | 2,396 |
28/04/2022 | 0.64 | 0.63 | 0.63 | 23,521 | 24 | 37,330 |
27/04/2022 | 0.65 | 0.63 | 0.65 | 5,922 | 6 | 9,323 |
26/04/2022 | 0.65 | 0.63 | 0.63 | 19,174 | 32 | 30,355 |
24/04/2022 | 0.66 | 0.65 | 0.66 | 6,454 | 16 | 9,800 |
21/04/2022 | 0.67 | 0.65 | 0.66 | 35,220 | 49 | 53,601 |
20/04/2022 | 0.67 | 0.66 | 0.67 | 13,597 | 16 | 20,600 |
19/04/2022 | 0.68 | 0.66 | 0.66 | 90,518 | 71 | 136,866 |
18/04/2022 | 0.68 | 0.67 | 0.68 | 9,126 | 8 | 13,620 |
17/04/2022 | 0.69 | 0.68 | 0.68 | 7,672 | 11 | 11,245 |
14/04/2022 | 0.68 | 0.68 | 0.68 | 204 | 1 | 300 |
13/04/2022 | 0.70 | 0.68 | 0.70 | 6,071 | 13 | 8,811 |
12/04/2022 | 0.69 | 0.69 | 0.69 | 3,450 | 6 | 5,000 |
11/04/2022 | 0.69 | 0.69 | 0.69 | 3,415 | 9 | 4,949 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2017 | 0.93 | 0.91 | 0.91 | 23,261 | 9 | 25,300 |
01/05/2017 | 0.93 | 0.91 | 0.91 | 18,920 | 10 | 20,430 |
23/04/2017 | 0.95 | 0.91 | 0.93 | 168,801 | 47 | 180,410 |
16/04/2017 | 0.94 | 0.90 | 0.91 | 115,534 | 60 | 125,600 |
09/04/2017 | 0.91 | 0.87 | 0.90 | 50,142 | 42 | 55,600 |
02/04/2017 | 0.90 | 0.86 | 0.90 | 34,166 | 9 | 38,000 |
26/03/2017 | 0.91 | 0.88 | 0.90 | 17,751 | 8 | 19,788 |
19/03/2017 | 0.93 | 0.90 | 0.92 | 8,475 | 13 | 9,212 |
12/03/2017 | 0.94 | 0.90 | 0.90 | 16,726 | 24 | 18,047 |
05/03/2017 | 0.90 | 0.87 | 0.90 | 11,419 | 14 | 12,943 |
26/02/2017 | 0.88 | 0.87 | 0.87 | 484,763 | 11 | 556,550 |
19/02/2017 | 0.89 | 0.87 | 0.88 | 7,861 | 7 | 8,950 |
12/02/2017 | 0.91 | 0.88 | 0.88 | 42,545 | 30 | 47,775 |
05/02/2017 | 0.94 | 0.92 | 0.92 | 549,644 | 10 | 591,010 |
29/01/2017 | 0.92 | 0.91 | 0.91 | 779 | 5 | 850 |
22/01/2017 | 0.94 | 0.91 | 0.94 | 743 | 2 | 800 |
08/01/2017 | 0.94 | 0.91 | 0.94 | 48,577 | 14 | 51,695 |
02/01/2017 | 0.94 | 0.93 | 0.94 | 1,412 | 3 | 1,505 |
26/12/2016 | 0.95 | 0.93 | 0.94 | 893,468 | 23 | 950,500 |
18/12/2016 | 0.95 | 0.92 | 0.94 | 231,340 | 25 | 248,200 |