Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares3,600
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,764

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 0.70 0.69 0.69 5,389 39 7,765
07/04/2022 0.68 0.67 0.68 23,749 28 35,236
04/04/2022 0.65 0.64 0.65 2,407 6 3,761
03/04/2022 0.64 0.64 0.64 2,710 4 4,235
31/03/2022 0.64 0.64 0.64 3,101 9 4,845
30/03/2022 0.65 0.64 0.65 112,826 5 176,270
29/03/2022 0.65 0.63 0.64 90,125 25 140,547
28/03/2022 0.64 0.63 0.63 13,669 15 21,576
27/03/2022 0.65 0.64 0.65 118,586 14 182,462
24/03/2022 0.65 0.64 0.65 187 3 290
23/03/2022 0.65 0.64 0.65 11,199 9 17,440
20/03/2022 0.66 0.65 0.66 11,050 2 16,999
16/03/2022 0.66 0.65 0.66 1,692 5 2,600
15/03/2022 0.66 0.65 0.65 12,639 16 19,444
14/03/2022 0.66 0.64 0.66 8,430 8 13,150
13/03/2022 0.65 0.64 0.64 3,719 12 5,796
10/03/2022 0.65 0.65 0.65 650 1 1,000
09/03/2022 0.66 0.64 0.65 327,747 9 504,260
08/03/2022 0.64 0.64 0.64 1,854 4 2,897
07/03/2022 0.65 0.64 0.65 771 4 1,203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 0.95 0.93 0.95 2,429 6 2,600
04/12/2016 0.93 0.90 0.93 15,162 8 16,678
27/11/2016 0.93 0.90 0.93 57,311 21 62,899
20/11/2016 0.95 0.91 0.91 1,930 8 2,100
13/11/2016 0.94 0.91 0.94 6,055 7 6,552
30/10/2016 0.95 0.93 0.95 537,811 18 578,193
23/10/2016 0.95 0.91 0.94 6,229 27 6,750
09/10/2016 0.97 0.93 0.96 39,750 33 41,900
25/09/2016 0.96 0.91 0.94 395,461 49 422,085
18/09/2016 0.96 0.95 0.95 343,119 20 361,070
28/08/2016 0.98 0.94 0.98 496,712 32 519,180
21/08/2016 0.98 0.95 0.97 18,060 21 18,800
14/08/2016 1.01 0.96 0.98 4,286,582 93 4,319,561
07/08/2016 0.97 0.93 0.97 44,252 20 45,840
31/07/2016 0.99 0.95 0.97 1,303,220 31 1,343,820
24/07/2016 0.99 0.95 0.98 1,120,237 69 1,144,197
17/07/2016 0.99 0.97 0.98 44,188 48 45,050
10/07/2016 1.01 0.98 0.99 79,029 43 79,850
03/07/2016 1.00 0.99 1.00 357,150 6 360,750
26/06/2016 1.00 0.98 0.98 487,061 41 492,099
Download Table