Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions3
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares350
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2024 0.51 0.51 0.51 11,711 9 22,963
15/02/2024 0.53 0.52 0.53 14,172 3 27,250
14/02/2024 0.53 0.52 0.53 523 5 1,005
08/02/2024 0.54 0.54 0.54 162 2 300
07/02/2024 0.52 0.52 0.52 518 3 996
06/02/2024 0.53 0.53 0.53 382 1 721
05/02/2024 0.53 0.53 0.53 42 1 79
29/01/2024 0.53 0.52 0.53 573 3 1,100
24/01/2024 0.53 0.53 0.53 53 1 100
23/01/2024 0.52 0.52 0.52 2,600 8 5,000
22/01/2024 0.53 0.53 0.53 4 2 8
21/01/2024 0.53 0.53 0.53 2,132 3 4,022
18/01/2024 0.54 0.53 0.54 20,825 2 39,288
15/01/2024 0.54 0.54 0.54 108 1 200
14/01/2024 0.53 0.53 0.53 8 2 15
09/01/2024 0.55 0.54 0.55 2,145 5 3,970
08/01/2024 0.55 0.53 0.55 11,051 9 20,500
07/01/2024 0.55 0.54 0.55 1,156 4 2,125
02/01/2024 0.55 0.55 0.55 55 1 100
31/12/2023 0.55 0.54 0.54 570 3 1,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 0.73 0.70 0.73 643 4 900
06/01/2019 0.75 0.73 0.73 2,098 9 2,847
30/12/2018 0.79 0.74 0.76 22,338 5 30,180
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
25/11/2018 0.75 0.73 0.73 1,135,945 6 1,537,100
18/11/2018 0.75 0.75 0.75 750 1 1,000
11/11/2018 0.77 0.76 0.76 79,040 5 103,320
04/11/2018 0.77 0.77 0.77 385 2 500
28/10/2018 0.78 0.76 0.77 301,555 9 391,634
14/10/2018 0.80 0.80 0.80 80 1 100
07/10/2018 0.80 0.70 0.78 262,037 44 352,466
30/09/2018 0.72 0.72 0.72 5,688 4 7,900
23/09/2018 0.73 0.72 0.73 29,343 9 40,700
09/09/2018 0.73 0.71 0.73 8,195 6 11,400
26/08/2018 0.74 0.70 0.74 1,089,339 38 1,490,938
19/08/2018 0.71 0.71 0.71 710 1 1,000
05/08/2018 0.74 0.68 0.74 28,545 68 39,475
29/07/2018 0.74 0.73 0.74 804 3 1,100
22/07/2018 0.75 0.72 0.75 701 7 950
15/07/2018 0.80 0.73 0.73 22,483 22 29,050
Download Table