Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions3

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares350

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2011	0.83	0.80	0.81	117,070	74	144,320
24/04/2011	0.83	0.80	0.83	17,115	24	21,080
21/04/2011	0.83	0.81	0.82	49,272	50	60,260
20/04/2011	0.81	0.80	0.81	161,070	92	198,950
19/04/2011	0.78	0.76	0.78	210,741	79	270,507
18/04/2011	0.77	0.74	0.75	209,204	86	281,373
17/04/2011	0.75	0.74	0.75	8,248	8	11,010
14/04/2011	0.75	0.75	0.75	375	2	500
13/04/2011	0.75	0.74	0.75	4,267	7	5,705
12/04/2011	0.75	0.74	0.75	4,034	5	5,410
11/04/2011	0.75	0.74	0.74	1,814	9	2,450
10/04/2011	0.75	0.73	0.74	13,055	22	17,751
07/04/2011	0.73	0.72	0.73	6,548	18	9,080
06/04/2011	0.73	0.72	0.73	12,603	20	17,430
05/04/2011	0.74	0.73	0.74	372	2	510
04/04/2011	0.75	0.73	0.74	1,468	4	2,010
03/04/2011	0.75	0.73	0.74	1,169	7	1,580
31/03/2011	0.74	0.73	0.74	745	4	1,020
30/03/2011	0.74	0.74	0.74	1	1	1
29/03/2011	0.74	0.73	0.74	22,930	11	31,410

Download Table