DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares7,411
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded3,652
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2022 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
24/01/2022 | 0.69 | 0.67 | 0.69 | 11,166 | 17 | 16,270 |
23/01/2022 | 0.71 | 0.67 | 0.69 | 31,577 | 37 | 45,704 |
20/01/2022 | 0.70 | 0.68 | 0.70 | 8,155 | 9 | 11,835 |
19/01/2022 | 0.71 | 0.70 | 0.71 | 802 | 6 | 1,145 |
18/01/2022 | 0.70 | 0.70 | 0.70 | 2,528 | 8 | 3,611 |
17/01/2022 | 0.72 | 0.71 | 0.72 | 1,066 | 3 | 1,500 |
16/01/2022 | 0.72 | 0.71 | 0.72 | 1,433 | 4 | 2,000 |
13/01/2022 | 0.69 | 0.69 | 0.69 | 6,072 | 4 | 8,800 |
12/01/2022 | 0.71 | 0.70 | 0.70 | 7,050 | 3 | 10,070 |
11/01/2022 | 0.70 | 0.70 | 0.70 | 2,801 | 14 | 4,001 |
10/01/2022 | 0.71 | 0.70 | 0.71 | 2,342 | 5 | 3,299 |
09/01/2022 | 0.71 | 0.71 | 0.71 | 1,420 | 1 | 2,000 |
06/01/2022 | 0.71 | 0.71 | 0.71 | 9,256 | 15 | 13,037 |
05/01/2022 | 0.73 | 0.72 | 0.73 | 444 | 4 | 609 |
04/01/2022 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
03/01/2022 | 0.72 | 0.70 | 0.72 | 495 | 4 | 701 |
02/01/2022 | 0.72 | 0.70 | 0.72 | 1,751 | 3 | 2,501 |
29/12/2021 | 0.72 | 0.70 | 0.72 | 61,374 | 13 | 86,464 |
28/12/2021 | 0.72 | 0.70 | 0.72 | 3,822 | 8 | 5,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2016 | 0.94 | 0.90 | 0.93 | 276,226 | 147 | 299,941 |
10/01/2016 | 0.94 | 0.92 | 0.94 | 306,492 | 66 | 330,648 |
03/01/2016 | 0.94 | 0.91 | 0.94 | 93,125 | 92 | 101,100 |
27/12/2015 | 0.94 | 0.90 | 0.93 | 569,516 | 82 | 620,091 |
20/12/2015 | 0.94 | 0.90 | 0.94 | 484,081 | 160 | 530,101 |
13/12/2015 | 0.94 | 0.91 | 0.93 | 43,334 | 59 | 47,265 |
06/12/2015 | 0.94 | 0.90 | 0.92 | 513,035 | 129 | 560,857 |
29/11/2015 | 0.91 | 0.88 | 0.90 | 66,500 | 67 | 73,900 |
22/11/2015 | 0.91 | 0.86 | 0.90 | 526,214 | 118 | 599,650 |
15/11/2015 | 0.92 | 0.89 | 0.91 | 130,327 | 81 | 144,992 |
08/11/2015 | 0.95 | 0.91 | 0.92 | 935,683 | 257 | 1,009,157 |
01/11/2015 | 0.93 | 0.84 | 0.93 | 1,884,595 | 532 | 2,111,168 |
25/10/2015 | 0.96 | 0.94 | 0.95 | 73,140 | 67 | 77,384 |
18/10/2015 | 0.99 | 0.94 | 0.95 | 586,570 | 139 | 609,666 |
11/10/2015 | 1.00 | 0.94 | 0.95 | 113,941 | 63 | 118,267 |
04/10/2015 | 1.00 | 0.97 | 0.98 | 354,191 | 136 | 358,862 |
28/09/2015 | 0.97 | 0.93 | 0.97 | 110,442 | 71 | 117,010 |
20/09/2015 | 0.95 | 0.93 | 0.94 | 16,903 | 19 | 18,000 |
13/09/2015 | 0.97 | 0.93 | 0.95 | 268,412 | 113 | 283,678 |
06/09/2015 | 0.97 | 0.92 | 0.96 | 216,604 | 108 | 229,412 |