Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions3
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares350
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 0.53 0.53 0.53 530 2 1,000
21/11/2023 0.53 0.52 0.53 3,277 2 6,300
20/11/2023 0.53 0.52 0.53 18,939 4 36,420
19/11/2023 0.53 0.52 0.53 651 8 1,250
15/11/2023 0.53 0.52 0.53 3,343 11 6,418
14/11/2023 0.52 0.51 0.52 1,583 8 3,074
13/11/2023 0.52 0.51 0.52 10,762 5 21,100
12/11/2023 0.53 0.51 0.53 2,935 5 5,692
09/11/2023 0.52 0.52 0.52 107 2 206
08/11/2023 0.52 0.51 0.52 496 3 971
05/11/2023 0.53 0.52 0.53 1,959 2 3,765
02/11/2023 0.53 0.52 0.53 5,253 2 10,100
01/11/2023 0.53 0.52 0.53 11,493 4 22,100
30/10/2023 0.54 0.52 0.54 12,639 24 24,297
26/10/2023 0.53 0.53 0.53 4,744 3 8,950
25/10/2023 0.53 0.53 0.53 1,325 3 2,500
24/10/2023 0.53 0.53 0.53 374 3 705
23/10/2023 0.53 0.53 0.53 1,593 9 3,006
22/10/2023 0.53 0.53 0.53 207 2 390
16/10/2023 0.54 0.53 0.54 218 2 410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 0.85 0.80 0.81 10,645 31 13,040
21/01/2018 0.85 0.83 0.85 36,219 9 43,150
14/01/2018 0.87 0.85 0.87 6,663 9 7,750
31/12/2017 0.87 0.86 0.87 517 2 600
24/12/2017 0.89 0.84 0.86 81,695 42 94,150
17/12/2017 0.87 0.82 0.85 1,105,315 56 1,315,100
10/12/2017 0.85 0.84 0.85 13,284 15 15,800
26/11/2017 0.88 0.85 0.88 139,225 18 161,130
19/11/2017 0.87 0.85 0.87 29,951 7 35,000
12/11/2017 0.86 0.86 0.86 1,479 2 1,720
05/11/2017 0.88 0.85 0.88 88,788 5 102,100
29/10/2017 0.85 0.85 0.85 2,550 3 3,000
22/10/2017 0.87 0.85 0.87 113,379 11 130,516
15/10/2017 0.89 0.87 0.88 42,271 12 48,440
08/10/2017 0.88 0.85 0.85 2,118 11 2,460
01/10/2017 0.87 0.87 0.87 435 2 500
24/09/2017 0.92 0.85 0.87 331,747 44 381,474
17/09/2017 0.89 0.87 0.88 166,009 5 190,800
10/09/2017 0.88 0.85 0.87 1,146,132 14 1,302,500
05/09/2017 0.90 0.90 0.90 9,000 4 10,000
Download Table