Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares3,600
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,764

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.64 0.64 0.64 17,568 10 27,450
03/03/2022 0.64 0.63 0.63 12,241 14 19,425
02/03/2022 0.65 0.63 0.65 7,277 14 11,460
01/03/2022 0.66 0.63 0.65 5,253 8 8,119
28/02/2022 0.66 0.66 0.66 3,300 3 5,000
27/02/2022 0.66 0.66 0.66 198,275 2 300,417
24/02/2022 0.66 0.65 0.66 118,529 7 182,350
23/02/2022 0.67 0.65 0.67 6,996 11 10,750
22/02/2022 0.68 0.66 0.68 314,006 8 470,000
21/02/2022 0.67 0.65 0.67 5,957 4 9,163
20/02/2022 0.68 0.66 0.68 66,869 4 100,550
17/02/2022 0.67 0.66 0.67 502 4 760
16/02/2022 0.67 0.67 0.67 67 1 100
15/02/2022 0.68 0.66 0.68 6,008 11 9,100
14/02/2022 0.67 0.67 0.67 4,858 9 7,250
13/02/2022 0.68 0.67 0.68 1,544 6 2,305
10/02/2022 0.68 0.67 0.67 10,195 28 15,215
08/02/2022 0.69 0.69 0.69 7 1 10
07/02/2022 0.70 0.67 0.68 1,440 10 2,120
06/02/2022 0.68 0.68 0.68 1,870 4 2,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 1.05 0.97 1.00 3,290,811 46 3,288,350
12/06/2016 1.00 0.95 1.00 86,384 58 87,997
05/06/2016 0.99 0.96 0.99 13,274 32 13,750
29/05/2016 1.00 0.98 1.00 40,975 25 41,102
22/05/2016 1.00 1.00 1.00 354,201 82 354,201
15/05/2016 1.02 1.00 1.00 707,003 113 700,704
08/05/2016 1.00 0.94 1.00 3,101,722 200 3,144,443
02/05/2016 0.95 0.88 0.95 125,884 88 137,736
24/04/2016 0.93 0.89 0.91 137,886 94 151,250
17/04/2016 0.92 0.81 0.91 400,865 377 457,626
10/04/2016 0.89 0.86 0.88 89,559 96 102,891
03/04/2016 0.91 0.85 0.86 378,117 134 431,955
27/03/2016 0.91 0.89 0.90 240,551 55 267,502
20/03/2016 0.92 0.90 0.90 271,139 28 297,950
13/03/2016 0.92 0.90 0.92 277,021 60 304,305
06/03/2016 0.91 0.89 0.91 26,682 41 29,660
28/02/2016 0.94 0.90 0.91 361,828 173 393,841
21/02/2016 0.92 0.90 0.92 24,773 25 27,081
14/02/2016 0.92 0.88 0.92 46,327 68 51,250
07/02/2016 0.93 0.90 0.91 100,575 94 110,339
Download Table