Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares7,411
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded3,652

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 0.72 0.70 0.72 146,333 10 206,150
26/12/2021 0.71 0.70 0.71 151,779 5 216,600
23/12/2021 0.71 0.70 0.71 7,458 8 10,650
22/12/2021 0.71 0.70 0.71 5,524 5 7,830
21/12/2021 0.72 0.71 0.71 1,492 3 2,100
20/12/2021 0.71 0.71 0.71 7,242 12 10,200
19/12/2021 0.72 0.71 0.72 24,492 27 34,350
15/12/2021 0.72 0.72 0.72 2,880 3 4,000
14/12/2021 0.73 0.72 0.72 19,373 26 26,850
13/12/2021 0.73 0.72 0.72 11,260 12 15,632
12/12/2021 0.72 0.72 0.72 3,586 5 4,980
09/12/2021 0.73 0.73 0.73 1,935 6 2,650
08/12/2021 0.73 0.73 0.73 6,001 18 8,220
07/12/2021 0.73 0.73 0.73 2,920 10 4,000
06/12/2021 0.74 0.72 0.73 11,177 24 15,343
05/12/2021 0.74 0.74 0.74 296 1 400
02/12/2021 0.75 0.74 0.74 34,214 69 45,917
01/12/2021 0.74 0.72 0.74 9,239 20 12,623
30/11/2021 0.74 0.72 0.73 22,267 10 30,530
29/11/2021 0.74 0.73 0.74 730 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.96 0.93 0.94 577,381 147 609,609
23/08/2015 1.01 0.91 0.94 482,642 195 502,593
16/08/2015 1.03 0.96 0.98 1,056,234 324 1,060,793
09/08/2015 1.05 0.94 1.03 978,215 297 983,228
02/08/2015 1.01 0.92 1.00 2,821,836 285 2,919,139
26/07/2015 0.95 0.88 0.95 319,524 179 348,405
21/07/2015 0.92 0.88 0.88 411,198 82 452,358
12/07/2015 0.93 0.87 0.93 409,748 211 465,310
05/07/2015 0.88 0.85 0.88 148,350 144 173,036
28/06/2015 0.88 0.84 0.85 324,040 115 380,045
21/06/2015 0.90 0.87 0.88 203,188 80 229,759
14/06/2015 0.91 0.88 0.90 203,741 72 227,910
07/06/2015 0.96 0.88 0.88 1,271,751 364 1,362,840
31/05/2015 0.97 0.90 0.91 1,417,506 459 1,525,718
24/05/2015 0.96 0.86 0.95 1,500,758 449 1,604,494
17/05/2015 0.88 0.84 0.87 249,215 199 290,677
10/05/2015 0.86 0.84 0.85 195,906 114 230,853
03/05/2015 0.88 0.84 0.84 363,247 237 422,763
26/04/2015 0.89 0.84 0.85 569,623 245 661,952
19/04/2015 0.86 0.81 0.86 568,331 243 679,107
Download Table