Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions3
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares350
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.57 0.56 0.57 1,046 9 1,867
10/09/2023 0.57 0.56 0.57 1,121 4 2,001
07/09/2023 0.57 0.57 0.57 763 10 1,339
06/09/2023 0.58 0.56 0.58 6,714 27 11,732
05/09/2023 0.59 0.58 0.58 2,501 10 4,251
04/09/2023 0.60 0.59 0.60 36,965 73 61,730
03/09/2023 0.58 0.57 0.58 884 3 1,550
31/08/2023 0.58 0.56 0.56 900 5 1,605
30/08/2023 0.58 0.57 0.57 579 8 1,015
28/08/2023 0.58 0.58 0.58 26 1 44
20/08/2023 0.58 0.57 0.58 9,695 8 17,008
17/08/2023 0.58 0.57 0.58 342 3 599
16/08/2023 0.58 0.58 0.58 812 1 1,400
14/08/2023 0.60 0.58 0.60 17,939 17 30,707
13/08/2023 0.59 0.59 0.59 590 1 1,000
07/08/2023 0.60 0.59 0.60 416 3 705
06/08/2023 0.59 0.59 0.59 590 2 1,000
03/08/2023 0.60 0.60 0.60 1,087 11 1,812
02/08/2023 0.61 0.60 0.61 19,406 25 31,863
01/08/2023 0.60 0.59 0.60 13,604 43 22,969
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.91 0.88 0.90 17,751 8 19,788
19/03/2017 0.93 0.90 0.92 8,475 13 9,212
12/03/2017 0.94 0.90 0.90 16,726 24 18,047
05/03/2017 0.90 0.87 0.90 11,419 14 12,943
26/02/2017 0.88 0.87 0.87 484,763 11 556,550
19/02/2017 0.89 0.87 0.88 7,861 7 8,950
12/02/2017 0.91 0.88 0.88 42,545 30 47,775
05/02/2017 0.94 0.92 0.92 549,644 10 591,010
29/01/2017 0.92 0.91 0.91 779 5 850
22/01/2017 0.94 0.91 0.94 743 2 800
08/01/2017 0.94 0.91 0.94 48,577 14 51,695
02/01/2017 0.94 0.93 0.94 1,412 3 1,505
26/12/2016 0.95 0.93 0.94 893,468 23 950,500
18/12/2016 0.95 0.92 0.94 231,340 25 248,200
11/12/2016 0.95 0.93 0.95 2,429 6 2,600
04/12/2016 0.93 0.90 0.93 15,162 8 16,678
27/11/2016 0.93 0.90 0.93 57,311 21 62,899
20/11/2016 0.95 0.91 0.91 1,930 8 2,100
13/11/2016 0.94 0.91 0.94 6,055 7 6,552
30/10/2016 0.95 0.93 0.95 537,811 18 578,193
Download Table