DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares7,411
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded3,652
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 0.74 | 0.72 | 0.74 | 254,963 | 27 | 349,810 |
25/11/2021 | 0.74 | 0.73 | 0.74 | 8,784 | 11 | 12,030 |
24/11/2021 | 0.74 | 0.73 | 0.73 | 12,718 | 18 | 17,422 |
23/11/2021 | 0.74 | 0.73 | 0.74 | 159,762 | 18 | 218,850 |
22/11/2021 | 0.74 | 0.73 | 0.74 | 5,204 | 11 | 7,128 |
21/11/2021 | 0.74 | 0.73 | 0.73 | 8,346 | 16 | 11,407 |
18/11/2021 | 0.74 | 0.73 | 0.74 | 6,083 | 15 | 8,332 |
17/11/2021 | 0.74 | 0.73 | 0.74 | 5,789 | 9 | 7,890 |
16/11/2021 | 0.75 | 0.73 | 0.74 | 5,484 | 16 | 7,400 |
14/11/2021 | 0.75 | 0.75 | 0.75 | 1,508 | 3 | 2,010 |
11/11/2021 | 0.76 | 0.74 | 0.76 | 10,432 | 36 | 13,884 |
10/11/2021 | 0.74 | 0.73 | 0.74 | 5,968 | 19 | 8,119 |
09/11/2021 | 0.74 | 0.73 | 0.73 | 3,330 | 6 | 4,520 |
08/11/2021 | 0.75 | 0.74 | 0.75 | 6,557 | 10 | 8,784 |
07/11/2021 | 0.75 | 0.73 | 0.75 | 11,078 | 22 | 14,993 |
04/11/2021 | 0.75 | 0.73 | 0.74 | 9,120 | 24 | 12,395 |
03/11/2021 | 0.75 | 0.73 | 0.73 | 8,078 | 21 | 10,937 |
01/11/2021 | 0.75 | 0.74 | 0.75 | 6,821 | 16 | 9,215 |
31/10/2021 | 0.75 | 0.74 | 0.75 | 108,601 | 14 | 144,850 |
28/10/2021 | 0.76 | 0.75 | 0.75 | 21,586 | 28 | 28,765 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2015 | 0.86 | 0.83 | 0.85 | 188,262 | 99 | 223,876 |
05/04/2015 | 0.88 | 0.84 | 0.86 | 414,201 | 174 | 476,851 |
29/03/2015 | 0.90 | 0.82 | 0.87 | 650,616 | 375 | 758,786 |
22/03/2015 | 0.92 | 0.84 | 0.85 | 310,357 | 280 | 353,463 |
15/03/2015 | 0.95 | 0.87 | 0.87 | 300,538 | 218 | 333,165 |
08/03/2015 | 0.96 | 0.92 | 0.95 | 221,861 | 169 | 238,048 |
01/03/2015 | 1.02 | 0.93 | 0.93 | 2,460,910 | 532 | 2,590,841 |
22/02/2015 | 0.98 | 0.91 | 0.94 | 583,144 | 338 | 619,210 |
15/02/2015 | 1.00 | 0.92 | 0.97 | 1,095,926 | 494 | 1,136,624 |
08/02/2015 | 0.95 | 0.88 | 0.92 | 983,726 | 518 | 1,084,768 |
01/02/2015 | 0.93 | 0.83 | 0.88 | 1,265,728 | 633 | 1,425,396 |
25/01/2015 | 0.84 | 0.78 | 0.84 | 640,462 | 372 | 793,174 |
18/01/2015 | 0.78 | 0.76 | 0.77 | 173,739 | 126 | 226,662 |
12/01/2015 | 0.80 | 0.78 | 0.79 | 128,294 | 125 | 162,700 |
04/01/2015 | 0.80 | 0.77 | 0.78 | 161,170 | 154 | 204,814 |
28/12/2014 | 0.80 | 0.78 | 0.79 | 81,136 | 55 | 102,966 |
21/12/2014 | 0.79 | 0.78 | 0.78 | 84,995 | 77 | 108,433 |
14/12/2014 | 0.81 | 0.79 | 0.79 | 240,987 | 181 | 302,937 |
07/12/2014 | 0.82 | 0.79 | 0.80 | 180,374 | 173 | 224,560 |
30/11/2014 | 0.81 | 0.80 | 0.81 | 178,248 | 95 | 221,934 |