Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions3
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares350
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 0.59 0.57 0.58 5,833 17 10,066
30/07/2023 0.58 0.57 0.58 5 3 9
25/07/2023 0.58 0.57 0.58 2,749 11 4,823
20/07/2023 0.58 0.57 0.58 402 2 705
13/07/2023 0.59 0.57 0.59 3,045 9 5,279
12/07/2023 0.59 0.58 0.58 3,599 8 6,205
11/07/2023 0.58 0.58 0.58 6 1 10
10/07/2023 0.59 0.57 0.57 706 3 1,238
09/07/2023 0.60 0.59 0.60 713 6 1,209
06/07/2023 0.60 0.59 0.60 15 2 25
05/07/2023 0.59 0.59 0.59 99 1 167
04/07/2023 0.60 0.59 0.60 607 8 1,011
03/07/2023 0.59 0.59 0.59 298 1 505
26/06/2023 0.60 0.58 0.60 12,907 11 22,178
22/06/2023 0.58 0.57 0.58 1,148 4 2,014
20/06/2023 0.58 0.57 0.58 288 2 505
19/06/2023 0.58 0.57 0.58 1,542 9 2,684
14/06/2023 0.60 0.58 0.60 293 2 505
13/06/2023 0.60 0.59 0.60 21,304 23 35,973
12/06/2023 0.60 0.58 0.59 6,161 15 10,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.95 0.91 0.94 6,229 27 6,750
09/10/2016 0.97 0.93 0.96 39,750 33 41,900
25/09/2016 0.96 0.91 0.94 395,461 49 422,085
18/09/2016 0.96 0.95 0.95 343,119 20 361,070
28/08/2016 0.98 0.94 0.98 496,712 32 519,180
21/08/2016 0.98 0.95 0.97 18,060 21 18,800
14/08/2016 1.01 0.96 0.98 4,286,582 93 4,319,561
07/08/2016 0.97 0.93 0.97 44,252 20 45,840
31/07/2016 0.99 0.95 0.97 1,303,220 31 1,343,820
24/07/2016 0.99 0.95 0.98 1,120,237 69 1,144,197
17/07/2016 0.99 0.97 0.98 44,188 48 45,050
10/07/2016 1.01 0.98 0.99 79,029 43 79,850
03/07/2016 1.00 0.99 1.00 357,150 6 360,750
26/06/2016 1.00 0.98 0.98 487,061 41 492,099
19/06/2016 1.05 0.97 1.00 3,290,811 46 3,288,350
12/06/2016 1.00 0.95 1.00 86,384 58 87,997
05/06/2016 0.99 0.96 0.99 13,274 32 13,750
29/05/2016 1.00 0.98 1.00 40,975 25 41,102
22/05/2016 1.00 1.00 1.00 354,201 82 354,201
15/05/2016 1.02 1.00 1.00 707,003 113 700,704
Download Table