DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares7,411
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded3,652
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2021 | 0.76 | 0.75 | 0.76 | 102,979 | 14 | 135,598 |
26/10/2021 | 0.77 | 0.76 | 0.76 | 162,108 | 21 | 211,961 |
25/10/2021 | 0.77 | 0.76 | 0.76 | 155,819 | 14 | 205,002 |
24/10/2021 | 0.77 | 0.76 | 0.76 | 6,580 | 14 | 8,652 |
21/10/2021 | 0.76 | 0.75 | 0.76 | 3,068 | 8 | 4,053 |
20/10/2021 | 0.77 | 0.76 | 0.76 | 14,696 | 25 | 19,335 |
18/10/2021 | 0.77 | 0.77 | 0.77 | 4,543 | 5 | 5,900 |
17/10/2021 | 0.77 | 0.77 | 0.77 | 9,717 | 17 | 12,620 |
14/10/2021 | 0.78 | 0.76 | 0.78 | 33,407 | 40 | 43,668 |
13/10/2021 | 0.78 | 0.76 | 0.77 | 8,932 | 26 | 11,600 |
12/10/2021 | 0.78 | 0.76 | 0.78 | 3,177 | 14 | 4,124 |
11/10/2021 | 0.78 | 0.77 | 0.78 | 868 | 5 | 1,127 |
10/10/2021 | 0.78 | 0.76 | 0.78 | 9,080 | 14 | 11,708 |
07/10/2021 | 0.77 | 0.76 | 0.77 | 11,425 | 22 | 14,850 |
06/10/2021 | 0.78 | 0.77 | 0.78 | 12,222 | 21 | 15,802 |
05/10/2021 | 0.79 | 0.78 | 0.79 | 9,919 | 19 | 12,715 |
04/10/2021 | 0.79 | 0.78 | 0.79 | 5,915 | 7 | 7,500 |
03/10/2021 | 0.80 | 0.78 | 0.80 | 7,031 | 15 | 8,917 |
30/09/2021 | 0.79 | 0.78 | 0.79 | 14,617 | 21 | 18,711 |
29/09/2021 | 0.80 | 0.79 | 0.79 | 33,624 | 8 | 42,296 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2014 | 0.83 | 0.79 | 0.80 | 121,149 | 127 | 150,944 |
16/11/2014 | 0.85 | 0.81 | 0.81 | 165,719 | 123 | 200,782 |
09/11/2014 | 0.84 | 0.82 | 0.83 | 153,668 | 134 | 185,031 |
02/11/2014 | 0.86 | 0.81 | 0.82 | 122,889 | 111 | 148,312 |
26/10/2014 | 0.89 | 0.84 | 0.86 | 562,079 | 331 | 648,534 |
19/10/2014 | 0.88 | 0.77 | 0.88 | 476,124 | 391 | 567,200 |
12/10/2014 | 0.80 | 0.77 | 0.78 | 136,719 | 112 | 173,654 |
08/10/2014 | 0.81 | 0.79 | 0.79 | 27,385 | 42 | 34,310 |
28/09/2014 | 0.83 | 0.79 | 0.80 | 170,354 | 106 | 214,981 |
21/09/2014 | 0.83 | 0.79 | 0.80 | 186,403 | 171 | 231,979 |
14/09/2014 | 0.84 | 0.81 | 0.83 | 163,464 | 147 | 198,213 |
07/09/2014 | 0.82 | 0.80 | 0.82 | 84,194 | 73 | 104,267 |
31/08/2014 | 0.82 | 0.80 | 0.80 | 282,486 | 209 | 348,195 |
24/08/2014 | 0.83 | 0.79 | 0.80 | 175,250 | 155 | 216,752 |
17/08/2014 | 0.80 | 0.77 | 0.79 | 124,693 | 141 | 158,141 |
10/08/2014 | 0.84 | 0.79 | 0.80 | 184,341 | 176 | 228,182 |
03/08/2014 | 0.87 | 0.80 | 0.83 | 182,565 | 136 | 220,800 |
27/07/2014 | 0.87 | 0.86 | 0.87 | 8,684 | 12 | 10,097 |
20/07/2014 | 0.87 | 0.84 | 0.85 | 89,231 | 70 | 104,230 |
13/07/2014 | 0.88 | 0.86 | 0.86 | 108,917 | 69 | 125,595 |