Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.47

Last Closing0.49

No. of Transactions1

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares210

Div0.00

Change-0.02

Closing Price0.47

Average Price0.47

P/EN

Value Traded99

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2020	0.74	0.71	0.74	3,151	5	4,325
19/01/2020	0.74	0.73	0.74	5,486	4	7,500
14/01/2020	0.74	0.72	0.74	5,438	3	7,549
12/01/2020	0.74	0.73	0.74	4,673	2	6,400
06/01/2020	0.75	0.73	0.75	746	6	1,015
02/01/2020	0.76	0.73	0.76	71,793	22	98,295
31/12/2019	0.77	0.75	0.76	78,535	15	102,270
30/12/2019	0.78	0.73	0.78	11,593	9	15,550
29/12/2019	0.76	0.74	0.76	68,600	4	90,270
26/12/2019	0.77	0.76	0.77	61,599	5	81,050
24/12/2019	0.78	0.77	0.78	239	3	310
23/12/2019	0.76	0.76	0.76	7,334	10	9,650
18/12/2019	0.80	0.79	0.80	158,008	3	200,010
16/12/2019	0.80	0.77	0.80	170,460	7	221,350
15/12/2019	0.77	0.77	0.77	1,047	2	1,360
10/12/2019	0.79	0.76	0.79	431	5	560
09/12/2019	0.79	0.78	0.79	1,647	8	2,110
08/12/2019	0.78	0.78	0.78	780	1	1,000
05/12/2019	0.79	0.76	0.79	6,251	10	8,119
03/12/2019	0.79	0.78	0.79	6,248	2	8,010

Download Table