Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.47

Last Closing0.49

No. of Transactions1

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares210

Div0.00

Change-0.02

Closing Price0.47

Average Price0.47

P/EN

Value Traded99

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2019	0.90	0.86	0.88	9,629	18	11,020
16/07/2019	0.90	0.90	0.90	360	1	400
15/07/2019	0.93	0.91	0.91	17,821	27	19,500
14/07/2019	0.97	0.94	0.95	107,034	30	111,150
11/07/2019	0.97	0.95	0.97	27,981	30	29,190
10/07/2019	0.96	0.94	0.96	19,599	25	20,525
09/07/2019	0.96	0.94	0.95	87,958	88	92,863
08/07/2019	0.94	0.92	0.93	39,727	47	43,060
07/07/2019	0.91	0.89	0.90	38,772	46	43,176
04/07/2019	0.89	0.85	0.89	25,660	23	29,670
03/07/2019	0.89	0.86	0.89	24,894	19	28,510
02/07/2019	0.90	0.88	0.90	12,905	14	14,400
01/07/2019	0.90	0.87	0.90	30,231	25	34,250
30/06/2019	0.89	0.87	0.88	28,767	14	32,471
27/06/2019	0.91	0.89	0.91	1,403	4	1,575
26/06/2019	0.92	0.89	0.92	119,080	50	131,964
25/06/2019	0.92	0.89	0.90	101,961	24	112,518
24/06/2019	0.93	0.90	0.93	227,871	81	248,800
23/06/2019	0.90	0.88	0.90	178,487	54	199,095
20/06/2019	0.86	0.83	0.86	12,161	10	14,600

Download Table