HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2017 | 2.16 | 2.15 | 2.15 | 20,877 | 27 | 9,675 |
| 29/10/2017 | 2.15 | 2.15 | 2.15 | 860 | 4 | 400 |
| 26/10/2017 | 2.18 | 2.15 | 2.16 | 3,379 | 12 | 1,560 |
| 25/10/2017 | 2.18 | 2.15 | 2.16 | 4,209 | 19 | 1,950 |
| 24/10/2017 | 2.18 | 2.13 | 2.15 | 13,744 | 42 | 6,380 |
| 23/10/2017 | 2.16 | 2.13 | 2.14 | 7,067 | 15 | 3,303 |
| 22/10/2017 | 2.11 | 2.11 | 2.11 | 211 | 1 | 100 |
| 18/10/2017 | 2.11 | 2.08 | 2.11 | 1,041 | 5 | 500 |
| 16/10/2017 | 2.10 | 2.09 | 2.09 | 889 | 4 | 425 |
| 15/10/2017 | 2.09 | 2.08 | 2.08 | 521 | 3 | 250 |
| 12/10/2017 | 2.10 | 2.08 | 2.09 | 1,208 | 3 | 580 |
| 11/10/2017 | 2.08 | 2.08 | 2.08 | 354 | 1 | 170 |
| 10/10/2017 | 2.12 | 2.10 | 2.12 | 466 | 2 | 220 |
| 09/10/2017 | 2.11 | 2.08 | 2.09 | 18,046 | 17 | 8,617 |
| 08/10/2017 | 2.15 | 2.12 | 2.12 | 18,575 | 25 | 8,750 |
| 05/10/2017 | 2.14 | 2.13 | 2.14 | 4,125 | 15 | 1,930 |
| 04/10/2017 | 2.14 | 2.13 | 2.13 | 4,275 | 11 | 2,000 |
| 03/10/2017 | 2.11 | 2.10 | 2.11 | 620 | 3 | 295 |
| 02/10/2017 | 2.12 | 2.12 | 2.12 | 106 | 1 | 50 |
| 01/10/2017 | 2.13 | 2.12 | 2.13 | 955 | 3 | 450 |