HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2017 | 2.11 | 2.10 | 2.11 | 1,003 | 4 | 476 |
| 26/09/2017 | 2.10 | 2.09 | 2.10 | 1,079 | 5 | 515 |
| 25/09/2017 | 2.10 | 2.09 | 2.10 | 732 | 3 | 350 |
| 24/09/2017 | 2.09 | 2.08 | 2.09 | 4,633 | 8 | 2,225 |
| 20/09/2017 | 2.11 | 2.06 | 2.08 | 1,104 | 6 | 530 |
| 19/09/2017 | 2.09 | 2.09 | 2.09 | 2,100 | 6 | 1,005 |
| 18/09/2017 | 2.10 | 2.09 | 2.09 | 3,471 | 8 | 1,660 |
| 17/09/2017 | 2.12 | 2.09 | 2.10 | 6,507 | 18 | 3,090 |
| 14/09/2017 | 2.14 | 2.11 | 2.14 | 17,059 | 27 | 8,065 |
| 13/09/2017 | 2.15 | 2.11 | 2.12 | 7,229 | 17 | 3,386 |
| 12/09/2017 | 2.15 | 2.11 | 2.11 | 3,245 | 11 | 1,533 |
| 11/09/2017 | 2.20 | 2.16 | 2.17 | 27,626 | 57 | 12,708 |
| 10/09/2017 | 2.29 | 2.20 | 2.21 | 23,091 | 51 | 10,215 |
| 07/09/2017 | 2.21 | 2.07 | 2.21 | 132,798 | 186 | 61,416 |
| 06/09/2017 | 2.06 | 2.01 | 2.06 | 11,303 | 33 | 5,550 |
| 05/09/2017 | 2.01 | 1.99 | 2.01 | 4,591 | 8 | 2,300 |
| 29/08/2017 | 1.99 | 1.97 | 1.97 | 3,158 | 4 | 1,600 |
| 28/08/2017 | 1.99 | 1.99 | 1.99 | 299 | 3 | 150 |
| 27/08/2017 | 1.98 | 1.98 | 1.98 | 455 | 4 | 230 |
| 24/08/2017 | 1.98 | 1.96 | 1.96 | 16,595 | 16 | 8,405 |