Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.13

Last Closing3.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.11

Opening Price3.11

No. of Shares204

Div6.09

Change-0.03

Closing Price3.12

Average Price3.12

P/E14.63

Value Traded637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2017	2.00	1.98	1.99	65,749	34	32,995
22/08/2017	2.00	2.00	2.00	10,400	7	5,200
21/08/2017	2.00	1.97	2.00	1,148	3	575
20/08/2017	2.02	2.00	2.00	7,051	10	3,525
17/08/2017	2.02	2.00	2.02	1,255	6	625
16/08/2017	2.01	2.00	2.01	561	4	280
13/08/2017	2.04	2.00	2.00	9,804	12	4,890
10/08/2017	2.08	2.07	2.08	332	2	160
09/08/2017	2.06	2.02	2.05	3,572	9	1,750
07/08/2017	2.05	2.02	2.05	4,685	11	2,310
06/08/2017	2.06	2.05	2.05	1,231	3	600
03/08/2017	2.09	2.07	2.07	1,534	4	740
02/08/2017	2.18	2.13	2.13	16,610	35	7,740
01/08/2017	2.15	2.05	2.12	59,109	53	27,860
31/07/2017	2.00	1.90	2.00	10,065	11	5,150
30/07/2017	1.89	1.89	1.89	2,268	2	1,200
24/07/2017	1.90	1.90	1.90	190	1	100
23/07/2017	1.90	1.90	1.90	1,140	2	600
20/07/2017	1.91	1.91	1.91	573	2	300
18/07/2017	1.91	1.89	1.91	4,277	6	2,255

Download Table