HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2017 | 2.10 | 2.09 | 2.09 | 889 | 4 | 425 |
| 15/10/2017 | 2.09 | 2.08 | 2.08 | 521 | 3 | 250 |
| 12/10/2017 | 2.10 | 2.08 | 2.09 | 1,208 | 3 | 580 |
| 11/10/2017 | 2.08 | 2.08 | 2.08 | 354 | 1 | 170 |
| 10/10/2017 | 2.12 | 2.10 | 2.12 | 466 | 2 | 220 |
| 09/10/2017 | 2.11 | 2.08 | 2.09 | 18,046 | 17 | 8,617 |
| 08/10/2017 | 2.15 | 2.12 | 2.12 | 18,575 | 25 | 8,750 |
| 05/10/2017 | 2.14 | 2.13 | 2.14 | 4,125 | 15 | 1,930 |
| 04/10/2017 | 2.14 | 2.13 | 2.13 | 4,275 | 11 | 2,000 |
| 03/10/2017 | 2.11 | 2.10 | 2.11 | 620 | 3 | 295 |
| 02/10/2017 | 2.12 | 2.12 | 2.12 | 106 | 1 | 50 |
| 01/10/2017 | 2.13 | 2.12 | 2.13 | 955 | 3 | 450 |
| 27/09/2017 | 2.11 | 2.10 | 2.11 | 1,003 | 4 | 476 |
| 26/09/2017 | 2.10 | 2.09 | 2.10 | 1,079 | 5 | 515 |
| 25/09/2017 | 2.10 | 2.09 | 2.10 | 732 | 3 | 350 |
| 24/09/2017 | 2.09 | 2.08 | 2.09 | 4,633 | 8 | 2,225 |
| 20/09/2017 | 2.11 | 2.06 | 2.08 | 1,104 | 6 | 530 |
| 19/09/2017 | 2.09 | 2.09 | 2.09 | 2,100 | 6 | 1,005 |
| 18/09/2017 | 2.10 | 2.09 | 2.09 | 3,471 | 8 | 1,660 |
| 17/09/2017 | 2.12 | 2.09 | 2.10 | 6,507 | 18 | 3,090 |