HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2017 | 1.90 | 1.90 | 1.90 | 3,230 | 4 | 1,700 |
| 16/07/2017 | 1.89 | 1.89 | 1.89 | 1,418 | 1 | 750 |
| 13/07/2017 | 1.89 | 1.89 | 1.89 | 473 | 1 | 250 |
| 12/07/2017 | 1.88 | 1.87 | 1.88 | 3,665 | 4 | 1,950 |
| 11/07/2017 | 1.87 | 1.87 | 1.87 | 3,807 | 2 | 2,036 |
| 10/07/2017 | 1.86 | 1.86 | 1.86 | 190 | 1 | 102 |
| 09/07/2017 | 1.87 | 1.87 | 1.87 | 9,937 | 4 | 5,314 |
| 06/07/2017 | 1.87 | 1.85 | 1.87 | 15,366 | 17 | 8,250 |
| 05/07/2017 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 04/07/2017 | 1.84 | 1.83 | 1.83 | 367 | 2 | 200 |
| 03/07/2017 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 02/07/2017 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 29/06/2017 | 1.85 | 1.85 | 1.85 | 2,146 | 2 | 1,160 |
| 22/06/2017 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 19/06/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 18/06/2017 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 15/06/2017 | 1.88 | 1.87 | 1.88 | 2,433 | 3 | 1,300 |
| 14/06/2017 | 1.86 | 1.86 | 1.86 | 1,953 | 5 | 1,050 |
| 13/06/2017 | 1.85 | 1.84 | 1.85 | 4,750 | 5 | 2,572 |
| 11/06/2017 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |