HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2017 | 1.86 | 1.86 | 1.86 | 149 | 1 | 80 |
| 25/04/2017 | 1.91 | 1.85 | 1.85 | 298 | 6 | 160 |
| 20/04/2017 | 1.92 | 1.91 | 1.91 | 1,288 | 6 | 673 |
| 19/04/2017 | 1.93 | 1.91 | 1.93 | 2,627 | 7 | 1,375 |
| 18/04/2017 | 1.93 | 1.91 | 1.93 | 3,159 | 4 | 1,653 |
| 17/04/2017 | 1.92 | 1.91 | 1.91 | 4,022 | 3 | 2,100 |
| 13/04/2017 | 1.93 | 1.93 | 1.93 | 220 | 2 | 114 |
| 12/04/2017 | 1.94 | 1.93 | 1.93 | 2,090 | 3 | 1,080 |
| 11/04/2017 | 1.95 | 1.94 | 1.94 | 234 | 2 | 120 |
| 09/04/2017 | 1.96 | 1.94 | 1.94 | 2,150 | 4 | 1,100 |
| 06/04/2017 | 1.93 | 1.92 | 1.92 | 2,306 | 4 | 1,200 |
| 05/04/2017 | 1.94 | 1.94 | 1.94 | 3,880 | 4 | 2,000 |
| 04/04/2017 | 1.93 | 1.93 | 1.93 | 2,702 | 2 | 1,400 |
| 03/04/2017 | 1.96 | 1.94 | 1.94 | 1,313 | 4 | 675 |
| 02/04/2017 | 1.96 | 1.96 | 1.96 | 147 | 1 | 75 |
| 30/03/2017 | 1.96 | 1.94 | 1.96 | 1,942 | 3 | 1,000 |
| 29/03/2017 | 1.94 | 1.94 | 1.94 | 2,134 | 3 | 1,100 |
| 28/03/2017 | 1.94 | 1.94 | 1.94 | 194 | 2 | 100 |
| 27/03/2017 | 1.92 | 1.91 | 1.91 | 479 | 4 | 250 |
| 26/03/2017 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |