HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2017 | 1.94 | 1.93 | 1.93 | 7,763 | 7 | 4,020 |
| 22/03/2017 | 1.96 | 1.89 | 1.91 | 13,924 | 20 | 7,290 |
| 21/03/2017 | 1.97 | 1.94 | 1.94 | 2,746 | 2 | 1,400 |
| 20/03/2017 | 1.96 | 1.94 | 1.96 | 519 | 2 | 267 |
| 16/03/2017 | 1.96 | 1.95 | 1.96 | 2,343 | 5 | 1,198 |
| 15/03/2017 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
| 13/03/2017 | 1.97 | 1.96 | 1.96 | 1,181 | 4 | 600 |
| 12/03/2017 | 1.96 | 1.94 | 1.96 | 488 | 4 | 250 |
| 08/03/2017 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
| 07/03/2017 | 1.96 | 1.93 | 1.93 | 775 | 3 | 400 |
| 06/03/2017 | 1.98 | 1.96 | 1.97 | 2,239 | 5 | 1,140 |
| 05/03/2017 | 1.89 | 1.89 | 1.89 | 7,560 | 4 | 4,000 |
| 02/03/2017 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| 01/03/2017 | 1.95 | 1.89 | 1.89 | 4,119 | 12 | 2,165 |
| 28/02/2017 | 1.90 | 1.90 | 1.90 | 1,900 | 4 | 1,000 |
| 23/02/2017 | 1.90 | 1.88 | 1.90 | 4,049 | 12 | 2,140 |
| 22/02/2017 | 1.90 | 1.90 | 1.90 | 1,900 | 4 | 1,000 |
| 21/02/2017 | 1.99 | 1.93 | 1.93 | 2,714 | 11 | 1,400 |
| 20/02/2017 | 1.94 | 1.90 | 1.90 | 3,143 | 7 | 1,650 |
| 19/02/2017 | 1.92 | 1.92 | 1.92 | 960 | 2 | 500 |