HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2017 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 04/07/2017 | 1.84 | 1.83 | 1.83 | 367 | 2 | 200 |
| 03/07/2017 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 02/07/2017 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 29/06/2017 | 1.85 | 1.85 | 1.85 | 2,146 | 2 | 1,160 |
| 22/06/2017 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 19/06/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 18/06/2017 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 15/06/2017 | 1.88 | 1.87 | 1.88 | 2,433 | 3 | 1,300 |
| 14/06/2017 | 1.86 | 1.86 | 1.86 | 1,953 | 5 | 1,050 |
| 13/06/2017 | 1.85 | 1.84 | 1.85 | 4,750 | 5 | 2,572 |
| 11/06/2017 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 08/06/2017 | 1.83 | 1.83 | 1.83 | 2,857 | 4 | 1,561 |
| 07/06/2017 | 1.84 | 1.83 | 1.83 | 7,872 | 6 | 4,301 |
| 06/06/2017 | 1.84 | 1.82 | 1.82 | 1,644 | 2 | 899 |
| 05/06/2017 | 1.83 | 1.83 | 1.83 | 119 | 1 | 65 |
| 31/05/2017 | 1.83 | 1.83 | 1.83 | 659 | 2 | 360 |
| 24/05/2017 | 1.78 | 1.78 | 1.78 | 2 | 1 | 1 |
| 23/05/2017 | 1.80 | 1.80 | 1.80 | 2,322 | 3 | 1,290 |
| 22/05/2017 | 1.80 | 1.80 | 1.80 | 4,021 | 4 | 2,234 |