HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2017 | 1.83 | 1.83 | 1.83 | 2,857 | 4 | 1,561 |
| 07/06/2017 | 1.84 | 1.83 | 1.83 | 7,872 | 6 | 4,301 |
| 06/06/2017 | 1.84 | 1.82 | 1.82 | 1,644 | 2 | 899 |
| 05/06/2017 | 1.83 | 1.83 | 1.83 | 119 | 1 | 65 |
| 31/05/2017 | 1.83 | 1.83 | 1.83 | 659 | 2 | 360 |
| 24/05/2017 | 1.78 | 1.78 | 1.78 | 2 | 1 | 1 |
| 23/05/2017 | 1.80 | 1.80 | 1.80 | 2,322 | 3 | 1,290 |
| 22/05/2017 | 1.80 | 1.80 | 1.80 | 4,021 | 4 | 2,234 |
| 21/05/2017 | 1.83 | 1.80 | 1.80 | 3,607 | 7 | 2,000 |
| 17/05/2017 | 1.82 | 1.82 | 1.82 | 910 | 1 | 500 |
| 15/05/2017 | 1.84 | 1.83 | 1.84 | 891 | 4 | 486 |
| 11/05/2017 | 1.81 | 1.81 | 1.81 | 1,629 | 2 | 900 |
| 10/05/2017 | 1.84 | 1.83 | 1.83 | 7,687 | 12 | 4,200 |
| 09/05/2017 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
| 07/05/2017 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 04/05/2017 | 1.86 | 1.84 | 1.84 | 1,985 | 6 | 1,075 |
| 03/05/2017 | 1.86 | 1.84 | 1.85 | 2,216 | 9 | 1,200 |
| 02/05/2017 | 1.87 | 1.84 | 1.86 | 776 | 4 | 420 |
| 01/05/2017 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 27/04/2017 | 1.86 | 1.86 | 1.86 | 930 | 3 | 500 |