HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2017 | 2.14 | 2.11 | 2.14 | 17,059 | 27 | 8,065 |
| 13/09/2017 | 2.15 | 2.11 | 2.12 | 7,229 | 17 | 3,386 |
| 12/09/2017 | 2.15 | 2.11 | 2.11 | 3,245 | 11 | 1,533 |
| 11/09/2017 | 2.20 | 2.16 | 2.17 | 27,626 | 57 | 12,708 |
| 10/09/2017 | 2.29 | 2.20 | 2.21 | 23,091 | 51 | 10,215 |
| 07/09/2017 | 2.21 | 2.07 | 2.21 | 132,798 | 186 | 61,416 |
| 06/09/2017 | 2.06 | 2.01 | 2.06 | 11,303 | 33 | 5,550 |
| 05/09/2017 | 2.01 | 1.99 | 2.01 | 4,591 | 8 | 2,300 |
| 29/08/2017 | 1.99 | 1.97 | 1.97 | 3,158 | 4 | 1,600 |
| 28/08/2017 | 1.99 | 1.99 | 1.99 | 299 | 3 | 150 |
| 27/08/2017 | 1.98 | 1.98 | 1.98 | 455 | 4 | 230 |
| 24/08/2017 | 1.98 | 1.96 | 1.96 | 16,595 | 16 | 8,405 |
| 23/08/2017 | 2.00 | 1.98 | 1.99 | 65,749 | 34 | 32,995 |
| 22/08/2017 | 2.00 | 2.00 | 2.00 | 10,400 | 7 | 5,200 |
| 21/08/2017 | 2.00 | 1.97 | 2.00 | 1,148 | 3 | 575 |
| 20/08/2017 | 2.02 | 2.00 | 2.00 | 7,051 | 10 | 3,525 |
| 17/08/2017 | 2.02 | 2.00 | 2.02 | 1,255 | 6 | 625 |
| 16/08/2017 | 2.01 | 2.00 | 2.01 | 561 | 4 | 280 |
| 13/08/2017 | 2.04 | 2.00 | 2.00 | 9,804 | 12 | 4,890 |
| 10/08/2017 | 2.08 | 2.07 | 2.08 | 332 | 2 | 160 |