THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2012 | 2.24 | 2.19 | 2.24 | 132 | 5 | 59 |
| 01/07/2012 | 2.30 | 2.18 | 2.30 | 45 | 2 | 20 |
| 28/06/2012 | 2.29 | 2.19 | 2.29 | 69,239 | 18 | 30,292 |
| 27/06/2012 | 2.30 | 2.24 | 2.30 | 38,914 | 24 | 17,127 |
| 26/06/2012 | 2.33 | 2.24 | 2.28 | 77,916 | 53 | 34,297 |
| 25/06/2012 | 2.29 | 2.15 | 2.29 | 76,467 | 35 | 34,621 |
| 24/06/2012 | 2.19 | 2.10 | 2.19 | 89,481 | 26 | 41,769 |
| 21/06/2012 | 2.17 | 2.10 | 2.16 | 23,544 | 13 | 10,917 |
| 20/06/2012 | 2.10 | 2.02 | 2.10 | 56,891 | 11 | 27,832 |
| 19/06/2012 | 2.02 | 2.01 | 2.02 | 22,563 | 4 | 11,170 |
| 18/06/2012 | 2.08 | 2.00 | 2.08 | 421 | 4 | 210 |
| 17/06/2012 | 2.10 | 2.02 | 2.10 | 377 | 4 | 186 |
| 14/06/2012 | 2.10 | 2.02 | 2.10 | 152 | 2 | 75 |
| 12/06/2012 | 2.10 | 2.00 | 2.10 | 529 | 5 | 260 |
| 31/05/2012 | 2.10 | 2.02 | 2.10 | 35,237 | 4 | 17,275 |
| 28/05/2012 | 2.13 | 1.94 | 2.10 | 14,679 | 6 | 6,929 |
| 20/05/2012 | 2.14 | 2.14 | 2.14 | 8,560 | 1 | 4,000 |
| 16/05/2012 | 2.14 | 2.14 | 2.14 | 5,778 | 2 | 2,700 |
| 15/05/2012 | 2.14 | 2.13 | 2.14 | 348 | 2 | 163 |
| 14/05/2012 | 2.09 | 2.00 | 2.09 | 1,654 | 6 | 800 |