THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2012 | 2.06 | 2.05 | 2.05 | 821 | 6 | 400 |
| 16/09/2012 | 2.08 | 2.08 | 2.08 | 624 | 2 | 300 |
| 13/09/2012 | 2.08 | 2.05 | 2.05 | 8,652 | 17 | 4,185 |
| 12/09/2012 | 2.15 | 2.09 | 2.15 | 574 | 7 | 270 |
| 11/09/2012 | 2.10 | 2.05 | 2.05 | 1,437 | 7 | 700 |
| 10/09/2012 | 2.13 | 1.99 | 2.13 | 4,639 | 15 | 2,269 |
| 09/09/2012 | 2.10 | 2.09 | 2.09 | 1,882 | 5 | 900 |
| 06/09/2012 | 2.20 | 2.17 | 2.20 | 65 | 2 | 30 |
| 05/09/2012 | 2.17 | 2.10 | 2.17 | 1,754 | 8 | 810 |
| 04/09/2012 | 2.17 | 2.04 | 2.15 | 239 | 3 | 111 |
| 03/09/2012 | 2.11 | 2.09 | 2.09 | 1,050 | 6 | 500 |
| 02/09/2012 | 2.20 | 2.15 | 2.20 | 43,255 | 4 | 20,116 |
| 30/08/2012 | 2.22 | 2.12 | 2.22 | 177 | 3 | 83 |
| 29/08/2012 | 2.21 | 2.07 | 2.21 | 108 | 5 | 49 |
| 28/08/2012 | 2.22 | 2.13 | 2.17 | 234 | 3 | 107 |
| 27/08/2012 | 2.23 | 2.20 | 2.23 | 239,760 | 8 | 108,000 |
| 23/08/2012 | 2.26 | 2.26 | 2.26 | 565 | 1 | 250 |
| 22/08/2012 | 2.20 | 2.09 | 2.20 | 791 | 6 | 360 |
| 16/08/2012 | 2.25 | 2.19 | 2.19 | 6,109 | 13 | 2,788 |
| 15/08/2012 | 2.30 | 2.30 | 2.30 | 58 | 1 | 25 |