THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2012 | 2.23 | 2.20 | 2.23 | 2,400 | 4 | 1,090 |
| 12/08/2012 | 2.20 | 2.20 | 2.20 | 11,000 | 1 | 5,000 |
| 05/08/2012 | 2.22 | 2.13 | 2.22 | 213 | 4 | 98 |
| 02/08/2012 | 2.24 | 2.19 | 2.24 | 9,693 | 8 | 4,330 |
| 01/08/2012 | 2.19 | 2.14 | 2.16 | 8,975 | 7 | 4,160 |
| 31/07/2012 | 2.25 | 2.25 | 2.25 | 67,500 | 1 | 30,000 |
| 30/07/2012 | 2.24 | 2.20 | 2.23 | 21,946 | 10 | 9,966 |
| 29/07/2012 | 2.14 | 2.14 | 2.14 | 11 | 1 | 5 |
| 25/07/2012 | 2.25 | 2.25 | 2.25 | 5,625 | 1 | 2,500 |
| 23/07/2012 | 2.25 | 2.14 | 2.25 | 1,113 | 6 | 505 |
| 22/07/2012 | 2.25 | 2.20 | 2.25 | 30,591 | 12 | 13,627 |
| 17/07/2012 | 2.27 | 2.27 | 2.27 | 1,135 | 1 | 500 |
| 16/07/2012 | 2.26 | 2.25 | 2.25 | 33,534 | 4 | 14,900 |
| 12/07/2012 | 2.27 | 2.19 | 2.26 | 13,744 | 14 | 6,079 |
| 11/07/2012 | 2.30 | 2.27 | 2.27 | 8,744 | 11 | 3,851 |
| 10/07/2012 | 2.35 | 2.25 | 2.35 | 32,052 | 12 | 13,765 |
| 09/07/2012 | 2.24 | 2.14 | 2.24 | 3,797 | 9 | 1,712 |
| 08/07/2012 | 2.14 | 2.13 | 2.14 | 1,908 | 3 | 892 |
| 05/07/2012 | 2.05 | 2.03 | 2.04 | 31,145 | 10 | 15,196 |
| 04/07/2012 | 2.15 | 2.13 | 2.13 | 17,792 | 25 | 8,350 |