Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2021	0.57	0.56	0.56	15,605	14	27,708
29/08/2021	0.57	0.57	0.57	21,683	29	38,040
26/08/2021	0.58	0.56	0.57	11,918	18	20,910
25/08/2021	0.57	0.55	0.57	71,796	57	128,572
24/08/2021	0.56	0.54	0.55	22,789	33	41,835
23/08/2021	0.56	0.55	0.56	33,326	20	59,790
22/08/2021	0.55	0.55	0.55	6,379	9	11,598
19/08/2021	0.56	0.55	0.55	9,160	16	16,654
18/08/2021	0.56	0.54	0.56	33,734	27	61,495
17/08/2021	0.55	0.55	0.55	20,760	17	37,745
16/08/2021	0.56	0.55	0.56	12,022	24	21,804
15/08/2021	0.56	0.54	0.56	9,514	22	17,331
12/08/2021	0.56	0.55	0.56	8,096	26	14,720
11/08/2021	0.56	0.55	0.56	26,717	46	48,261
09/08/2021	0.57	0.54	0.57	27,739	39	50,213
08/08/2021	0.56	0.53	0.54	57,884	71	107,377
05/08/2021	0.56	0.55	0.55	23,900	29	43,445
04/08/2021	0.56	0.56	0.56	7,044	13	12,578
03/08/2021	0.57	0.56	0.57	8,983	15	15,786
02/08/2021	0.57	0.56	0.57	5,254	20	9,375

Download Table