Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price1.26

Last Closing1.25

No. of Transactions205

SectorReal Estate

Low Price1.23

Opening Price1.25

No. of Shares635,856

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/E16.37

Value Traded786,221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2021	0.59	0.57	0.58	91,620	54	159,262
15/11/2021	0.60	0.59	0.59	43,012	35	72,900
14/11/2021	0.59	0.57	0.58	36,698	40	63,419
11/11/2021	0.57	0.56	0.57	11,472	9	20,162
10/11/2021	0.57	0.56	0.56	3,892	6	6,910
09/11/2021	0.57	0.56	0.57	12,761	20	22,440
08/11/2021	0.57	0.56	0.57	104,300	59	184,881
07/11/2021	0.57	0.57	0.57	15,825	16	27,763
04/11/2021	0.57	0.56	0.57	13,178	21	23,144
03/11/2021	0.58	0.57	0.57	17,585	34	30,850
01/11/2021	0.58	0.57	0.58	16,442	21	28,788
31/10/2021	0.58	0.57	0.58	29,405	26	51,579
28/10/2021	0.58	0.56	0.57	22,225	29	39,000
27/10/2021	0.57	0.56	0.57	40,085	45	70,359
26/10/2021	0.58	0.57	0.58	16,476	26	28,884
25/10/2021	0.58	0.57	0.57	11,006	13	19,296
24/10/2021	0.59	0.58	0.58	11,783	18	20,316
21/10/2021	0.59	0.58	0.59	4,075	9	7,000
20/10/2021	0.60	0.57	0.59	76,378	41	129,590
18/10/2021	0.59	0.58	0.59	40,949	58	70,418

Download Table