Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.91

Last Closing0.84

No. of Transactions72

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares39,900

Div0.00

Change0.07

Closing Price0.91

Average Price0.88

P/EN

Value Traded35,261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2021	2.48	2.44	2.44	257	3	105
24/08/2021	2.42	2.42	2.42	242	1	100
23/08/2021	2.50	2.30	2.49	61,115	35	25,260
22/08/2021	2.50	2.47	2.49	671	7	270
19/08/2021	2.49	2.38	2.49	72,330	63	29,600
18/08/2021	2.62	2.34	2.34	45,777	36	18,976
17/08/2021	2.69	2.49	2.60	42,508	53	16,427
16/08/2021	2.52	2.27	2.52	773,230	28	330,300
15/08/2021	2.34	2.22	2.34	10,070	14	4,470
12/08/2021	2.60	2.44	2.44	12,487	17	4,962
09/08/2021	2.74	2.57	2.71	69,804	99	26,091
05/08/2021	2.74	2.66	2.72	773,447	5	290,760
04/08/2021	2.78	2.60	2.78	21,260	6	7,900
03/08/2021	2.79	2.70	2.78	12,418	22	4,550
01/08/2021	2.83	2.78	2.81	8,930	9	3,200
29/07/2021	2.89	2.66	2.85	858,538	71	321,200
28/07/2021	2.85	2.62	2.83	106,726	40	39,250
26/07/2021	2.84	2.70	2.84	73,071	11	26,776
25/07/2021	2.85	2.58	2.85	10,002	14	3,690
15/07/2021	2.85	2.74	2.85	2,960	5	1,055

Download Table